68337 恒指摩通八七牛Ｙ (R 牛证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.018 | 25,440.170 | 205,180,000 | 39,900,000 | 19.950 | 3,800,000 | 0.017 | 1,480,000 | 0.019 |
| 11/08/2026 | 0.044 | 25,652.820 | 217,650,000 | 42,220,000 | 21.110 | 29,930,000 | 0.046 | 31,140,000 | 0.056 |
| 10/08/2026 | 0.074 | 25,937.490 | 337,460,000 | 41,010,000 | 20.505 | 19,100,000 | 0.071 | 30,530,000 | 0.061 |
| 07/08/2026 | 0.046 | 25,668.030 | 355,940,000 | 29,580,000 | 14.790 | 35,350,000 | 0.037 | 29,280,000 | 0.031 |
| 06/08/2026 | 0.029 | 25,530.280 | 6,699,760,000 | 35,650,000 | 17.825 | 3,117,350,000 | 0.036 | 3,095,960,000 | 0.036 |
| 05/08/2026 | 0.073 | 25,915.820 | 316,890,000 | 57,040,000 | 28.520 | 23,790,000 | 0.071 | 11,320,000 | 0.065 |
| 04/08/2026 | 0.064 | 25,852.920 | 439,210,000 | 69,510,000 | 34.755 | 45,830,000 | 0.067 | 56,930,000 | 0.064 |
| 03/08/2026 | 0.081 | 26,009.400 | 538,580,000 | 58,410,000 | 29.205 | 34,490,000 | 0.078 | 58,590,000 | 0.077 |
| 31/07/2026 | 0.073 | 25,884.430 | 18,718,480,000 | 34,310,000 | 17.155 | 8,993,890,000 | 0.054 | 9,028,200,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |