68342 恒指摩通八七牛Ｇ (R 牛证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.032 | 25,440.170 | 190,280,000 | 18,920,000 | 9.460 | 30,640,000 | 0.033 | 27,440,000 | 0.034 |
| 11/08/2026 | 0.061 | 25,652.820 | 56,250,000 | 22,120,000 | 11.060 | 1,600,000 | 0.072 | 2,270,000 | 0.072 |
| 10/08/2026 | 0.090 | 25,937.490 | 142,250,000 | 21,450,000 | 10.725 | 7,320,000 | 0.082 | 250,000 | 0.077 |
| 07/08/2026 | 0.062 | 25,668.030 | 13,464,660,000 | 28,520,000 | 14.260 | 6,418,850,000 | 0.043 | 6,429,340,000 | 0.043 |
| 06/08/2026 | 0.046 | 25,530.280 | 19,556,660,000 | 18,030,000 | 9.015 | 9,619,770,000 | 0.045 | 9,637,500,000 | 0.045 |
| 05/08/2026 | 0.091 | 25,915.820 | 440,000 | 300,000 | 0.150 | 240,000 | 0.087 | 200,000 | 0.081 |
| 04/08/2026 | 0.082 | 25,852.920 | 1,020,000 | 340,000 | 0.170 | 500,000 | 0.088 | 500,000 | 0.084 |
| 03/08/2026 | 0.098 | 26,009.400 | 1,460,000 | 340,000 | 0.170 | 520,000 | 0.096 | 860,000 | 0.095 |
| 31/07/2026 | 0.090 | 25,884.430 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |