68392 招行瑞银六八牛Ａ
按盘价 
0.196 -0.010 (-4.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.206 | 46.700 | 0 | 230,000 | 0.290 | ||||
| 22/06/2026 | 0.206 | 46.680 | 0 | 230,000 | 0.290 | ||||
| 18/06/2026 | 0.209 | 47.160 | 0 | 230,000 | 0.290 | ||||
| 17/06/2026 | 0.224 | 48.420 | 0 | 230,000 | 0.290 | ||||
| 16/06/2026 | 0.235 | 49.620 | 0 | 230,000 | 0.290 | ||||
| 15/06/2026 | 0.238 | 49.900 | 0 | 230,000 | 0.290 | ||||
| 12/06/2026 | 0.232 | 49.400 | 0 | 230,000 | 0.290 | ||||
| 11/06/2026 | 0.221 | 48.200 | 0 | 230,000 | 0.290 | ||||
| 10/06/2026 | 0.223 | 48.480 | 0 | 230,000 | 0.290 | ||||
| 09/06/2026 | 0.220 | 47.960 | 0 | 230,000 | 0.290 | ||||
| 08/06/2026 | 0.221 | 48.160 | 0 | 230,000 | 0.290 | ||||
| 05/06/2026 | 0.221 | 48.180 | 0 | 230,000 | 0.290 | ||||
| 04/06/2026 | 0.216 | 47.620 | 0 | 230,000 | 0.290 | ||||
| 03/06/2026 | 0.219 | 47.860 | 0 | 230,000 | 0.290 | ||||
| 02/06/2026 | 0.222 | 48.420 | 0 | 230,000 | 0.290 | ||||
| 01/06/2026 | 0.214 | 47.400 | 0 | 230,000 | 0.290 | ||||
| 29/05/2026 | 0.208 | 47.100 | 0 | 230,000 | 0.290 | ||||
| 28/05/2026 | 0.198 | 45.920 | 0 | 230,000 | 0.290 | ||||
| 27/05/2026 | 0.198 | 45.820 | 0 | 230,000 | 0.290 | ||||
| 26/05/2026 | 0.200 | 45.980 | 0 | 230,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |