68407 小米摩通八九熊Ａ (R 熊证)
按盘价 
0.203 +0.002 (+0.995%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.201 | 30.100 | 0 | 442,000 | 0.368 | ||||
| 10/11/2026 | 0.200 | 30.600 | 0 | 442,000 | 0.368 | ||||
| 09/11/2026 | 0.202 | 30.100 | 0 | 442,000 | 0.368 | ||||
| 06/11/2026 | 0.200 | 30.380 | 0 | 442,000 | 0.368 | ||||
| 05/11/2026 | 0.191 | 31.300 | 300,000 | 442,000 | 0.368 | 100,000 | 0.196 | ||
| 04/11/2026 | 0.217 | 28.760 | 0 | 342,000 | 0.285 | ||||
| 03/11/2026 | 0.217 | 28.600 | 0 | 342,000 | 0.285 | ||||
| 02/11/2026 | 0.219 | 28.100 | 100,000 | 342,000 | 0.285 | 100,000 | 0.219 | ||
| 30/10/2026 | 0.237 | 26.480 | 0 | 242,000 | 0.202 | ||||
| 29/10/2026 | 0.242 | 25.680 | 0 | 242,000 | 0.202 | ||||
| 28/10/2026 | 0.242 | 25.620 | 0 | 242,000 | 0.202 | ||||
| 27/10/2026 | 0.242 | 25.660 | 10,000 | 242,000 | 0.202 | 10,000 | 0.240 | ||
| 26/10/2026 | 0.232 | 26.900 | 0 | 252,000 | 0.210 | ||||
| 23/10/2026 | 0.232 | 26.800 | 0 | 252,000 | 0.210 | ||||
| 22/10/2026 | 0.240 | 25.800 | 0 | 252,000 | 0.210 | ||||
| 21/10/2026 | 0.229 | 26.800 | 0 | 252,000 | 0.210 | ||||
| 20/10/2026 | 0.229 | 27.060 | 0 | 252,000 | 0.210 | ||||
| 16/10/2026 | 0.230 | 26.660 | 0 | 252,000 | 0.210 | ||||
| 15/10/2026 | 0.228 | 27.080 | 0 | 252,000 | 0.210 | ||||
| 14/10/2026 | 0.236 | 26.380 | 0 | 252,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |