68458 恒指法兴八乙熊１ (R 熊证)
按盘价 
0.141 +0.013 (+10.156%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.128 | 24,315.920 | 310,000 | 1,150,000 | 0.288 | 310,000 | 0.127 | ||
| 10/11/2026 | 0.117 | 24,557.040 | 50,000 | 1,460,000 | 0.365 | 50,000 | 0.117 | ||
| 09/11/2026 | 0.121 | 24,448.950 | 350,000 | 1,410,000 | 0.352 | 350,000 | 0.119 | ||
| 06/11/2026 | 0.119 | 24,481.860 | 1,020,000 | 1,760,000 | 0.440 | 400,000 | 0.118 | 620,000 | 0.117 |
| 05/11/2026 | 0.103 | 24,796.980 | 1,460,000 | 1,540,000 | 0.385 | 1,460,000 | 0.109 | ||
| 04/11/2026 | 0.145 | 23,919.500 | 0 | 80,000 | 0.020 | ||||
| 03/11/2026 | 0.163 | 23,525.970 | 0 | 80,000 | 0.020 | ||||
| 02/11/2026 | 0.166 | 23,393.320 | 0 | 80,000 | 0.020 | ||||
| 30/10/2026 | 0.166 | 23,294.420 | 80,000 | 80,000 | 0.020 | 80,000 | 0.166 | ||
| 29/10/2026 | 0.181 | 22,958.650 | 0 | 160,000 | 0.040 | ||||
| 28/10/2026 | 0.178 | 23,094.830 | 0 | 160,000 | 0.040 | ||||
| 27/10/2026 | 0.179 | 23,041.320 | 0 | 160,000 | 0.040 | ||||
| 26/10/2026 | 0.172 | 23,211.810 | 0 | 160,000 | 0.040 | ||||
| 23/10/2026 | 0.174 | 23,093.370 | 0 | 160,000 | 0.040 | ||||
| 22/10/2026 | 0.180 | 22,934.680 | 350,000 | 160,000 | 0.040 | 350,000 | 0.179 | ||
| 21/10/2026 | 0.149 | 23,651.870 | 0 | 510,000 | 0.128 | ||||
| 20/10/2026 | 0.140 | 23,867.740 | 250,000 | 510,000 | 0.128 | 250,000 | 0.139 | ||
| 16/10/2026 | 0.126 | 24,186.830 | 730,000 | 760,000 | 0.190 | 130,000 | 0.120 | 600,000 | 0.125 |
| 15/10/2026 | 0.130 | 24,062.720 | 20,000 | 290,000 | 0.072 | 20,000 | 0.130 | ||
| 14/10/2026 | 0.119 | 24,314.170 | 90,000 | 310,000 | 0.078 | 90,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |