68460 恒科法兴六九牛Ｃ (R 牛证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.045 | 4,830.890 | 410,000 | 400,000 | 0.200 | 160,000 | 0.043 | 250,000 | 0.034 |
| 23/03/2026 | 0.032 | 4,712.480 | 240,000 | 310,000 | 0.155 | 100,000 | 0.035 | 140,000 | 0.040 |
| 20/03/2026 | 0.051 | 4,872.380 | 10,000 | 270,000 | 0.135 | 10,000 | 0.055 | ||
| 19/03/2026 | 0.062 | 4,996.280 | 220,000 | 260,000 | 0.130 | 220,000 | 0.064 | ||
| 18/03/2026 | 0.074 | 5,108.300 | 10,000 | 40,000 | 0.020 | 10,000 | 0.073 | ||
| 17/03/2026 | 0.074 | 5,107.640 | 310,000 | 30,000 | 0.015 | 300,000 | 0.084 | 10,000 | 0.074 |
| 16/03/2026 | 0.073 | 5,111.780 | 0 | 320,000 | 0.160 | ||||
| 13/03/2026 | 0.062 | 4,978.080 | 50,000 | 320,000 | 0.160 | 50,000 | 0.066 | ||
| 12/03/2026 | 0.066 | 5,027.640 | 300,000 | 370,000 | 0.185 | 300,000 | 0.065 | ||
| 11/03/2026 | 0.070 | 5,054.850 | 20,000 | 70,000 | 0.035 | 20,000 | 0.074 | ||
| 10/03/2026 | 0.069 | 5,060.530 | 200,000 | 50,000 | 0.025 | 200,000 | 0.068 | ||
| 09/03/2026 | 0.056 | 4,941.730 | 350,000 | 250,000 | 0.125 | 50,000 | 0.056 | 300,000 | 0.047 |
| 06/03/2026 | 0.058 | 4,947.500 | 620,000 | 0 | 0.000 | 320,000 | 0.056 | 300,000 | 0.047 |
| 05/03/2026 | 0.044 | 4,796.330 | 240,000 | 20,000 | 0.010 | 110,000 | 0.045 | 130,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |