68472 恒指瑞银八七牛Ｄ (R 牛证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.018 | 25,440.170 | 38,660,000 | 8,980,000 | 4.490 | 17,250,000 | 0.016 | 7,970,000 | 0.017 |
| 11/08/2026 | 0.045 | 25,652.820 | 117,640,000 | 18,260,000 | 9.130 | 20,820,000 | 0.055 | 23,610,000 | 0.064 |
| 10/08/2026 | 0.074 | 25,937.490 | 321,590,000 | 15,470,000 | 7.740 | 61,290,000 | 0.066 | 68,670,000 | 0.063 |
| 07/08/2026 | 0.046 | 25,668.030 | 44,730,000 | 8,090,000 | 4.040 | 12,230,000 | 0.033 | 11,480,000 | 0.027 |
| 06/08/2026 | 0.028 | 25,530.280 | 159,570,000 | 8,840,000 | 4.420 | 54,200,000 | 0.024 | 42,490,000 | 0.027 |
| 05/08/2026 | 0.071 | 25,915.820 | 212,580,000 | 20,550,000 | 10.270 | 37,030,000 | 0.069 | 39,050,000 | 0.068 |
| 04/08/2026 | 0.063 | 25,852.920 | 68,620,000 | 18,530,000 | 9.260 | 13,540,000 | 0.074 | 14,990,000 | 0.066 |
| 03/08/2026 | 0.080 | 26,009.400 | 239,340,000 | 17,080,000 | 8.540 | 47,490,000 | 0.075 | 44,840,000 | 0.077 |
| 31/07/2026 | 0.073 | 25,884.430 | 10,123,890,000 | 19,730,000 | 9.870 | 4,860,810,000 | 0.051 | 4,880,540,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |