68473 恒指摩利七甲牛Ｅ (R 牛证)
按盘价 
0.219 -0.036 (-14.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.255 | 24,315.920 | 50,000 | 150,000 | 0.108 | 50,000 | 0.255 | ||
| 10/11/2026 | 0.265 | 24,557.040 | 0 | 100,000 | 0.072 | ||||
| 09/11/2026 | 0.265 | 24,448.950 | 0 | 100,000 | 0.072 | ||||
| 06/11/2026 | 0.275 | 24,481.860 | 0 | 100,000 | 0.072 | ||||
| 05/11/2026 | 0.295 | 24,796.980 | 820,000 | 100,000 | 0.072 | 820,000 | 0.277 | ||
| 04/11/2026 | 0.204 | 23,919.500 | 170,000 | 920,000 | 0.662 | 170,000 | 0.185 | ||
| 03/11/2026 | 0.167 | 23,525.970 | 1,730,000 | 1,090,000 | 0.784 | 630,000 | 0.169 | 1,100,000 | 0.161 |
| 02/11/2026 | 0.159 | 23,393.320 | 230,000 | 620,000 | 0.446 | 90,000 | 0.172 | 140,000 | 0.169 |
| 30/10/2026 | 0.152 | 23,294.420 | 4,770,000 | 570,000 | 0.410 | 2,770,000 | 0.146 | 1,990,000 | 0.144 |
| 29/10/2026 | 0.114 | 22,958.650 | 1,820,000 | 1,350,000 | 0.971 | 1,800,000 | 0.114 | 20,000 | 0.127 |
| 28/10/2026 | 0.133 | 23,094.830 | 540,000 | 3,130,000 | 2.252 | 520,000 | 0.131 | 20,000 | 0.128 |
| 27/10/2026 | 0.123 | 23,041.320 | 220,000 | 3,630,000 | 2.612 | 150,000 | 0.125 | 70,000 | 0.128 |
| 26/10/2026 | 0.143 | 23,211.810 | 0 | 3,710,000 | 2.669 | ||||
| 23/10/2026 | 0.134 | 23,093.370 | 770,000 | 3,710,000 | 2.669 | 530,000 | 0.130 | 240,000 | 0.116 |
| 22/10/2026 | 0.116 | 22,934.680 | 3,200,000 | 4,000,000 | 2.878 | 30,000 | 0.131 | 3,170,000 | 0.134 |
| 21/10/2026 | 0.192 | 23,651.870 | 460,000 | 860,000 | 0.619 | 460,000 | 0.196 | ||
| 20/10/2026 | 0.214 | 23,867.740 | 0 | 400,000 | 0.288 | ||||
| 16/10/2026 | 0.245 | 24,186.830 | 40,000 | 400,000 | 0.288 | 40,000 | 0.265 | ||
| 15/10/2026 | 0.233 | 24,062.720 | 50,000 | 360,000 | 0.259 | 50,000 | 0.232 | ||
| 14/10/2026 | 0.260 | 24,314.170 | 90,000 | 310,000 | 0.223 | 50,000 | 0.270 | 40,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |