68474 恒指瑞银八七牛Ｈ (R 牛证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.047 | 25,440.170 | 191,350,000 | 9,110,000 | 4.550 | 59,240,000 | 0.049 | 65,390,000 | 0.049 |
| 11/08/2026 | 0.076 | 25,652.820 | 7,050,000 | 2,960,000 | 1.480 | 3,170,000 | 0.081 | 1,520,000 | 0.082 |
| 10/08/2026 | 0.104 | 25,937.490 | 12,730,000 | 4,610,000 | 2.310 | 6,020,000 | 0.099 | 110,000 | 0.092 |
| 07/08/2026 | 0.076 | 25,668.030 | 97,210,000 | 10,520,000 | 5.260 | 16,740,000 | 0.062 | 26,680,000 | 0.062 |
| 06/08/2026 | 0.060 | 25,530.280 | 3,100,000 | 580,000 | 0.290 | 1,260,000 | 0.059 | 1,840,000 | 0.059 |
| 05/08/2026 | 0.102 | 25,915.820 | 50,000 | 0 | 0.000 | 50,000 | 0.100 | ||
| 04/08/2026 | 0.095 | 25,852.920 | 50,000 | 50,000 | 0.030 | 50,000 | 0.099 | ||
| 03/08/2026 | 0.111 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.104 | 25,884.430 | 1,270,000 | 0 | 0.000 | 610,000 | 0.085 | 610,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |