68504 恒指法巴八九牛Ｑ (R 牛证)
按盘价 
0.190 -0.027 (-12.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.217 | 24,008.550 | 50,000 | 270,000 | 0.108 | 50,000 | 0.222 | ||
| 11/11/2026 | 0.249 | 24,315.920 | 0 | 220,000 | 0.088 | ||||
| 10/11/2026 | 0.270 | 24,557.040 | 330,000 | 220,000 | 0.088 | 330,000 | 0.272 | ||
| 09/11/2026 | 0.265 | 24,448.950 | 0 | 550,000 | 0.220 | ||||
| 06/11/2026 | 0.270 | 24,481.860 | 0 | 550,000 | 0.220 | ||||
| 05/11/2026 | 0.300 | 24,796.980 | 610,000 | 550,000 | 0.220 | 610,000 | 0.286 | ||
| 04/11/2026 | 0.208 | 23,919.500 | 780,000 | 1,160,000 | 0.464 | 550,000 | 0.189 | 130,000 | 0.210 |
| 03/11/2026 | 0.172 | 23,525.970 | 780,000 | 1,580,000 | 0.632 | 430,000 | 0.173 | ||
| 02/11/2026 | 0.163 | 23,393.320 | 0 | 2,010,000 | 0.804 | ||||
| 30/10/2026 | 0.158 | 23,294.420 | 1,110,000 | 2,010,000 | 0.804 | 790,000 | 0.149 | ||
| 29/10/2026 | 0.120 | 22,958.650 | 6,570,000 | 2,800,000 | 1.120 | 3,110,000 | 0.139 | 1,170,000 | 0.138 |
| 28/10/2026 | 0.137 | 23,094.830 | 4,450,000 | 4,740,000 | 1.896 | 350,000 | 0.139 | 4,100,000 | 0.139 |
| 27/10/2026 | 0.128 | 23,041.320 | 200,000 | 990,000 | 0.396 | 200,000 | 0.134 | ||
| 26/10/2026 | 0.150 | 23,211.810 | 400,000 | 790,000 | 0.316 | 200,000 | 0.152 | 200,000 | 0.140 |
| 23/10/2026 | 0.140 | 23,093.370 | 1,330,000 | 790,000 | 0.316 | 950,000 | 0.131 | 360,000 | 0.138 |
| 22/10/2026 | 0.121 | 22,934.680 | 1,210,000 | 1,380,000 | 0.552 | 10,000 | 0.118 | 1,200,000 | 0.134 |
| 21/10/2026 | 0.198 | 23,651.870 | 30,000 | 190,000 | 0.076 | 30,000 | 0.197 | ||
| 20/10/2026 | 0.220 | 23,867.740 | 0 | 160,000 | 0.064 | ||||
| 16/10/2026 | 0.250 | 24,186.830 | 0 | 160,000 | 0.064 | ||||
| 15/10/2026 | 0.238 | 24,062.720 | 0 | 160,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |