68536 恒指星展八甲牛３ (R 牛证)
按盘价 
0.068 +0.023 (+51.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.045 | 23,785.790 | 87,550,000 | 21,100,000 | 10.550 | 40,050,000 | 0.059 | 45,110,000 | 0.058 |
| 07/10/2026 | 0.065 | 24,130.500 | 93,620,000 | 16,040,000 | 8.020 | 44,900,000 | 0.066 | 48,420,000 | 0.066 |
| 06/10/2026 | 0.072 | 24,280.560 | 4,990,000 | 12,520,000 | 6.260 | 3,930,000 | 0.072 | 390,000 | 0.071 |
| 05/10/2026 | 0.057 | 24,040.340 | 53,730,000 | 16,060,000 | 8.030 | 25,050,000 | 0.054 | 23,980,000 | 0.054 |
| 02/10/2026 | 0.055 | 23,972.290 | 174,190,000 | 17,130,000 | 8.565 | 79,660,000 | 0.057 | 79,600,000 | 0.057 |
| 30/09/2026 | 0.088 | 24,613.270 | 0 | 17,190,000 | 8.595 | ||||
| 29/09/2026 | 0.086 | 24,523.570 | 500,000 | 17,190,000 | 8.595 | 500,000 | 0.086 | ||
| 28/09/2026 | 0.091 | 24,642.510 | 0 | 16,690,000 | 8.345 | ||||
| 25/09/2026 | 0.086 | 24,510.090 | 0 | 16,690,000 | 8.345 | ||||
| 24/09/2026 | 0.100 | 24,761.130 | 0 | 16,690,000 | 8.345 | ||||
| 23/09/2026 | 0.102 | 24,834.120 | 0 | 16,690,000 | 8.345 | ||||
| 22/09/2026 | 0.111 | 25,087.750 | 0 | 16,690,000 | 8.345 | ||||
| 21/09/2026 | 0.108 | 25,042.710 | 0 | 16,690,000 | 8.345 | ||||
| 18/09/2026 | 0.094 | 24,750.780 | 0 | 16,690,000 | 8.345 | ||||
| 17/09/2026 | 0.086 | 24,604.290 | 400,000 | 16,690,000 | 8.345 | 100,000 | 0.080 | ||
| 16/09/2026 | 0.096 | 24,713.780 | 0 | 16,590,000 | 8.295 | ||||
| 15/09/2026 | 0.096 | 24,667.240 | 0 | 16,590,000 | 8.295 | ||||
| 14/09/2026 | 0.103 | 24,917.600 | 0 | 16,590,000 | 8.295 | ||||
| 11/09/2026 | 0.102 | 24,805.630 | 200,000 | 16,590,000 | 8.295 | 200,000 | 0.102 | ||
| 10/09/2026 | 0.109 | 24,954.470 | 950,000 | 16,390,000 | 8.195 | 500,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |