68546 恒指国君八十牛Ｗ (R 牛证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.019 | 25,440.170 | 60,700,000 | 27,100,000 | 18.067 | 14,920,000 | 0.018 | 19,050,000 | 0.018 |
| 11/08/2026 | 0.044 | 25,652.820 | 150,870,000 | 22,970,000 | 15.313 | 23,160,000 | 0.048 | 37,240,000 | 0.052 |
| 10/08/2026 | 0.076 | 25,937.490 | 3,935,460,000 | 8,890,000 | 5.927 | 1,845,930,000 | 0.063 | 1,850,340,000 | 0.063 |
| 07/08/2026 | 0.046 | 25,668.030 | 61,920,000 | 4,480,000 | 2.987 | 15,800,000 | 0.037 | 11,360,000 | 0.026 |
| 06/08/2026 | 0.030 | 25,530.280 | 1,897,760,000 | 8,920,000 | 5.947 | 871,000,000 | 0.040 | 876,710,000 | 0.040 |
| 05/08/2026 | 0.075 | 25,915.820 | 13,670,000 | 3,210,000 | 2.140 | 3,560,000 | 0.073 | 1,370,000 | 0.068 |
| 04/08/2026 | 0.065 | 25,852.920 | 45,890,000 | 5,400,000 | 3.600 | 8,190,000 | 0.071 | 6,880,000 | 0.070 |
| 03/08/2026 | 0.083 | 26,009.400 | 420,570,000 | 6,710,000 | 4.473 | 156,040,000 | 0.088 | 161,090,000 | 0.087 |
| 31/07/2026 | 0.075 | 25,884.430 | 7,050,510,000 | 1,660,000 | 1.107 | 3,523,120,000 | 0.058 | 3,524,780,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |