68566 阿里法兴八十熊Ｗ (R 熊证)
按盘价 
0.400 +0.010 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.390 | 98.950 | 0 | 1,380,000 | 2.300 | ||||
| 22/06/2026 | 0.355 | 102.900 | 0 | 1,380,000 | 2.300 | ||||
| 18/06/2026 | 0.355 | 104.900 | 0 | 1,380,000 | 2.300 | ||||
| 17/06/2026 | 0.325 | 106.900 | 0 | 1,380,000 | 2.300 | ||||
| 16/06/2026 | 0.325 | 107.000 | 0 | 1,380,000 | 2.300 | ||||
| 15/06/2026 | 0.315 | 109.300 | 0 | 1,380,000 | 2.300 | ||||
| 12/06/2026 | 0.315 | 110.200 | 0 | 1,380,000 | 2.300 | ||||
| 11/06/2026 | 0.320 | 107.400 | 0 | 1,380,000 | 2.300 | ||||
| 10/06/2026 | 0.280 | 113.500 | 310,000 | 1,380,000 | 2.300 | 310,000 | 0.280 | ||
| 09/06/2026 | 0.250 | 116.071 | 2,330,000 | 1,690,000 | 2.817 | 1,550,000 | 0.247 | 620,000 | 0.249 |
| 08/06/2026 | 0.241 | 117.771 | 910,000 | 2,620,000 | 4.367 | 260,000 | 0.250 | ||
| 05/06/2026 | 0.211 | 121.371 | 450,000 | 2,360,000 | 3.933 | 410,000 | 0.218 | ||
| 04/06/2026 | 0.201 | 122.471 | 2,740,000 | 2,770,000 | 4.617 | 360,000 | 0.204 | 1,600,000 | 0.205 |
| 03/06/2026 | 0.172 | 125.571 | 1,670,000 | 1,530,000 | 2.550 | 960,000 | 0.169 | ||
| 02/06/2026 | 0.141 | 129.871 | 3,710,000 | 2,490,000 | 4.150 | 1,450,000 | 0.153 | 2,250,000 | 0.154 |
| 01/06/2026 | 0.206 | 121.771 | 340,000 | 1,690,000 | 2.817 | 200,000 | 0.207 | ||
| 29/05/2026 | 0.217 | 119.871 | 970,000 | 1,890,000 | 3.150 | 220,000 | 0.211 | 300,000 | 0.212 |
| 28/05/2026 | 0.214 | 120.771 | 590,000 | 1,810,000 | 3.017 | 190,000 | 0.213 | ||
| 27/05/2026 | 0.198 | 123.271 | 70,000 | 1,620,000 | 2.700 | ||||
| 26/05/2026 | 0.165 | 126.571 | 650,000 | 1,620,000 | 2.700 | 50,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |