68605 恒指法兴八甲牛Ａ (R 牛证)
按盘价 
0.154 +0.004 (+2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 23,412.180 | 0 | |||||||
| 23/06/2026 | 23,336.280 | 0 | 4,060,000 | 2.030 | 90,000 | 0.188 | 2,190,000 | 0.152 | |
| 22/06/2026 | 23,768.520 | 0 | 1,960,000 | 0.980 | 80,000 | 0.180 | 350,000 | 0.192 | |
| 18/06/2026 | 23,924.810 | 0 | 1,690,000 | 0.845 | 110,000 | 0.205 | 1,750,000 | 0.203 | |
| 17/06/2026 | 24,312.160 | 0 | 50,000 | 0.025 | 1,000,000 | 0.270 | |||
| 16/06/2026 | 24,493.950 | 0 | 1,050,000 | 0.525 | 1,000,000 | 0.265 | |||
| 15/06/2026 | 24,842.670 | 0 | 50,000 | 0.025 | 200,000 | 0.300 | |||
| 12/06/2026 | 24,718.100 | 0 | 250,000 | 0.125 | 120,000 | 0.280 | |||
| 11/06/2026 | 24,249.290 | 0 | 370,000 | 0.185 | |||||
| 10/06/2026 | 24,407.960 | 0 | 370,000 | 0.185 | 10,000 | 0.250 | 110,000 | 0.251 | |
| 09/06/2026 | 24,565.900 | 0 | 270,000 | 0.135 | 10,000 | 0.270 | |||
| 08/06/2026 | 24,657.060 | 0 | 260,000 | 0.130 | 10,000 | 0.295 | 120,000 | 0.270 | |
| 05/06/2026 | 24,961.950 | 0 | 150,000 | 0.075 | 100,000 | 0.325 | |||
| 04/06/2026 | 25,253.400 | 0 | 50,000 | 0.025 | |||||
| 03/06/2026 | 25,633.210 | 0 | 50,000 | 0.025 | |||||
| 02/06/2026 | 26,038.320 | 0 | 50,000 | 0.025 | 30,000 | 0.400 | |||
| 01/06/2026 | 25,398.180 | 0 | 80,000 | 0.040 | |||||
| 29/05/2026 | 25,182.390 | 0 | 80,000 | 0.040 | 120,000 | 0.329 | |||
| 28/05/2026 | 25,006.160 | 0 | 200,000 | 0.100 | 150,000 | 0.309 | |||
| 27/05/2026 | 25,328.230 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |