68617 恒指汇丰八十牛Ｌ (R 牛证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.019 | 25,440.170 | 17,580,000 | 6,520,000 | 3.260 | 9,300,000 | 0.016 | 1,790,000 | 0.016 |
| 11/08/2026 | 0.046 | 25,652.820 | 62,640,000 | 14,030,000 | 7.020 | 19,480,000 | 0.055 | 21,660,000 | 0.054 |
| 10/08/2026 | 0.075 | 25,937.490 | 34,170,000 | 11,850,000 | 5.930 | ||||
| 07/08/2026 | 0.046 | 25,668.030 | 13,020,000 | 11,850,000 | 5.930 | 2,330,000 | 0.041 | 3,820,000 | 0.027 |
| 06/08/2026 | 0.030 | 25,530.280 | 56,450,000 | 10,360,000 | 5.180 | 19,540,000 | 0.030 | 12,900,000 | 0.027 |
| 05/08/2026 | 0.072 | 25,915.820 | 112,080,000 | 17,000,000 | 8.500 | 8,250,000 | 0.073 | 4,720,000 | 0.065 |
| 04/08/2026 | 0.063 | 25,852.920 | 158,110,000 | 20,530,000 | 10.270 | 20,360,000 | 0.069 | 28,410,000 | 0.066 |
| 03/08/2026 | 0.081 | 26,009.400 | 156,420,000 | 12,480,000 | 6.240 | 22,930,000 | 0.078 | 16,930,000 | 0.077 |
| 31/07/2026 | 0.074 | 25,884.430 | 16,757,270,000 | 18,480,000 | 9.240 | 8,279,150,000 | 0.054 | 8,297,630,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |