68620 恒指汇丰八十牛Ｍ (R 牛证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.035 | 25,440.170 | 68,520,000 | 10,030,000 | 5.020 | 13,260,000 | 0.036 | 16,040,000 | 0.035 |
| 11/08/2026 | 0.063 | 25,652.820 | 19,060,000 | 7,250,000 | 3.630 | 2,550,000 | 0.067 | 6,180,000 | 0.069 |
| 10/08/2026 | 0.093 | 25,937.490 | 24,260,000 | 3,620,000 | 1.810 | 7,090,000 | 0.083 | 1,920,000 | 0.086 |
| 07/08/2026 | 0.064 | 25,668.030 | 77,150,000 | 8,790,000 | 4.400 | 13,440,000 | 0.049 | 7,650,000 | 0.042 |
| 06/08/2026 | 0.048 | 25,530.280 | 12,307,360,000 | 14,580,000 | 7.290 | 6,037,780,000 | 0.048 | 6,052,100,000 | 0.048 |
| 05/08/2026 | 0.092 | 25,915.820 | 590,000 | 260,000 | 0.130 | 200,000 | 0.092 | 260,000 | 0.091 |
| 04/08/2026 | 0.083 | 25,852.920 | 80,000 | 200,000 | 0.100 | 60,000 | 0.096 | 20,000 | 0.093 |
| 03/08/2026 | 0.100 | 26,009.400 | 280,000 | 240,000 | 0.120 | 10,000 | 0.094 | 150,000 | 0.105 |
| 31/07/2026 | 0.094 | 25,884.430 | 15,010,000 | 100,000 | 0.050 | 7,380,000 | 0.083 | 7,480,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |