68644 快手瑞银六九牛Ｆ
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.076 | 44.140 | 3,700,000 | 9,800,000 | 16.330 | 3,420,000 | 0.080 | ||
| 22/04/2026 | 0.089 | 45.340 | 6,570,000 | 6,380,000 | 10.630 | 3,280,000 | 0.087 | 2,290,000 | 0.085 |
| 21/04/2026 | 0.097 | 46.380 | 4,940,000 | 7,370,000 | 12.280 | 360,000 | 0.100 | 3,380,000 | 0.098 |
| 20/04/2026 | 0.104 | 46.980 | 2,210,000 | 4,350,000 | 7.250 | 310,000 | 0.106 | 1,480,000 | 0.105 |
| 17/04/2026 | 0.098 | 46.460 | 990,000 | 3,180,000 | 5.300 | 100,000 | 0.096 | ||
| 16/04/2026 | 0.104 | 47.060 | 1,530,000 | 3,080,000 | 5.130 | 220,000 | 0.102 | ||
| 15/04/2026 | 0.092 | 45.660 | 6,680,000 | 2,860,000 | 4.770 | 2,050,000 | 0.095 | 1,520,000 | 0.093 |
| 14/04/2026 | 0.081 | 44.640 | 4,560,000 | 3,390,000 | 5.650 | 550,000 | 0.088 | 2,830,000 | 0.083 |
| 13/04/2026 | 0.081 | 44.540 | 8,200,000 | 1,110,000 | 1.850 | 3,800,000 | 0.082 | 4,170,000 | 0.082 |
| 10/04/2026 | 0.090 | 45.140 | 1,940,000 | 740,000 | 1.230 | 1,720,000 | 0.096 | ||
| 09/04/2026 | 0.087 | 45.020 | 6,590,000 | 2,460,000 | 4.100 | 1,950,000 | 0.087 | 4,150,000 | 0.090 |
| 08/04/2026 | 0.104 | 46.700 | 11,720,000 | 260,000 | 0.430 | 5,750,000 | 0.104 | 5,600,000 | 0.109 |
| 02/04/2026 | 0.088 | 44.900 | 1,970,000 | 410,000 | 0.680 | 790,000 | 0.089 | 1,180,000 | 0.091 |
| 01/04/2026 | 0.101 | 46.200 | 4,690,000 | 20,000 | 0.030 | 2,330,000 | 0.100 | 2,350,000 | 0.100 |
| 31/03/2026 | 0.091 | 45.120 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |