68680 恒指瑞银八三熊Ｏ (R 熊证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.250 | 24,315.920 | 0 | 1,730,000 | 0.860 | ||||
| 10/11/2026 | 0.231 | 24,557.040 | 0 | 1,730,000 | 0.860 | ||||
| 09/11/2026 | 0.237 | 24,448.950 | 0 | 1,730,000 | 0.860 | ||||
| 06/11/2026 | 0.230 | 24,481.860 | 400,000 | 1,730,000 | 0.860 | 400,000 | 0.236 | ||
| 05/11/2026 | 0.201 | 24,796.980 | 430,000 | 2,130,000 | 1.060 | 430,000 | 0.230 | ||
| 04/11/2026 | 0.290 | 23,919.500 | 0 | 1,700,000 | 0.850 | ||||
| 03/11/2026 | 0.325 | 23,525.970 | 0 | 1,700,000 | 0.850 | ||||
| 02/11/2026 | 0.335 | 23,393.320 | 50,000 | 1,700,000 | 0.850 | 50,000 | 0.335 | ||
| 30/10/2026 | 0.340 | 23,294.420 | 0 | 1,750,000 | 0.880 | ||||
| 29/10/2026 | 0.365 | 22,958.650 | 0 | 1,750,000 | 0.880 | ||||
| 28/10/2026 | 0.355 | 23,094.830 | 0 | 1,750,000 | 0.880 | ||||
| 27/10/2026 | 0.360 | 23,041.320 | 0 | 1,750,000 | 0.880 | ||||
| 26/10/2026 | 0.345 | 23,211.810 | 0 | 1,750,000 | 0.880 | ||||
| 23/10/2026 | 0.355 | 23,093.370 | 0 | 1,750,000 | 0.880 | ||||
| 22/10/2026 | 0.365 | 22,934.680 | 0 | 1,750,000 | 0.880 | ||||
| 21/10/2026 | 0.295 | 23,651.870 | 50,000 | 1,750,000 | 0.880 | 50,000 | 0.295 | ||
| 20/10/2026 | 0.275 | 23,867.740 | 300,000 | 1,800,000 | 0.900 | 200,000 | 0.275 | 100,000 | 0.275 |
| 16/10/2026 | 0.255 | 24,186.830 | 0 | 1,900,000 | 0.950 | ||||
| 15/10/2026 | 0.260 | 24,062.720 | 100,000 | 1,900,000 | 0.950 | 100,000 | 0.260 | ||
| 14/10/2026 | 0.235 | 24,314.170 | 100,000 | 2,000,000 | 1.000 | 100,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |