68807 恒指摩利八三牛Ｄ (R 牛证)
按盘价 
0.168 -0.036 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.204 | 24,008.550 | 360,000 | 26,390,000 | 18.986 | 360,000 | 0.214 | ||
| 11/11/2026 | 0.236 | 24,315.920 | 1,510,000 | 26,750,000 | 19.245 | 1,510,000 | 0.242 | ||
| 10/11/2026 | 0.255 | 24,557.040 | 0 | 28,260,000 | 20.331 | ||||
| 09/11/2026 | 0.255 | 24,448.950 | 0 | 28,260,000 | 20.331 | ||||
| 06/11/2026 | 0.260 | 24,481.860 | 0 | 28,260,000 | 20.331 | ||||
| 05/11/2026 | 0.275 | 24,796.980 | 60,000 | 28,260,000 | 20.331 | 30,000 | 0.242 | ||
| 04/11/2026 | 0.186 | 23,919.500 | 1,000,000 | 28,290,000 | 20.353 | 1,000,000 | 0.164 | ||
| 03/11/2026 | 0.151 | 23,525.970 | 260,000 | 27,290,000 | 19.633 | ||||
| 02/11/2026 | 0.142 | 23,393.320 | 260,000 | 27,290,000 | 19.633 | 240,000 | 0.149 | ||
| 30/10/2026 | 0.132 | 23,294.420 | 70,000 | 27,050,000 | 19.460 | 20,000 | 0.103 | ||
| 29/10/2026 | 0.098 | 22,958.650 | 170,000 | 27,070,000 | 19.475 | 60,000 | 0.100 | ||
| 28/10/2026 | 0.115 | 23,094.830 | 190,000 | 27,010,000 | 19.432 | ||||
| 27/10/2026 | 0.105 | 23,041.320 | 60,000 | 27,010,000 | 19.432 | 10,000 | 0.113 | ||
| 26/10/2026 | 0.124 | 23,211.810 | 240,000 | 27,000,000 | 19.424 | 240,000 | 0.123 | ||
| 23/10/2026 | 0.116 | 23,093.370 | 520,000 | 27,240,000 | 19.597 | 10,000 | 0.101 | 120,000 | 0.098 |
| 22/10/2026 | 0.098 | 22,934.680 | 340,000 | 27,130,000 | 19.518 | 290,000 | 0.101 | ||
| 21/10/2026 | 0.175 | 23,651.870 | 0 | 26,840,000 | 19.309 | ||||
| 20/10/2026 | 0.197 | 23,867.740 | 0 | 26,840,000 | 19.309 | ||||
| 16/10/2026 | 0.225 | 24,186.830 | 0 | 26,840,000 | 19.309 | ||||
| 15/10/2026 | 0.218 | 24,062.720 | 0 | 26,840,000 | 19.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |