68811 恒科瑞银六乙牛Ｋ (R 牛证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.088 | 4,078.230 | 800,000 | 2,710,000 | 1.350 | 800,000 | 0.086 | ||
| 05/11/2026 | 0.097 | 4,154.290 | 4,440,000 | 3,510,000 | 1.750 | 2,320,000 | 0.092 | 2,120,000 | 0.095 |
| 04/11/2026 | 0.074 | 3,936.020 | 2,520,000 | 3,710,000 | 1.850 | 1,550,000 | 0.069 | 970,000 | 0.066 |
| 03/11/2026 | 0.067 | 3,867.730 | 270,000 | 4,290,000 | 2.150 | 250,000 | 0.068 | 20,000 | 0.065 |
| 02/11/2026 | 0.065 | 3,839.410 | 3,080,000 | 4,520,000 | 2.260 | 2,080,000 | 0.067 | 900,000 | 0.066 |
| 30/10/2026 | 0.057 | 3,754.900 | 2,230,000 | 5,700,000 | 2.850 | 880,000 | 0.058 | 1,350,000 | 0.059 |
| 29/10/2026 | 0.056 | 3,744.140 | 1,940,000 | 5,230,000 | 2.610 | 1,940,000 | 0.059 | ||
| 28/10/2026 | 0.067 | 3,853.720 | 3,980,000 | 3,290,000 | 1.650 | 3,440,000 | 0.067 | 500,000 | 0.067 |
| 27/10/2026 | 0.061 | 3,800.430 | 2,950,000 | 6,230,000 | 3.120 | 170,000 | 0.068 | 2,700,000 | 0.062 |
| 26/10/2026 | 0.068 | 3,857.530 | 2,770,000 | 3,700,000 | 1.850 | 1,710,000 | 0.066 | 1,010,000 | 0.067 |
| 23/10/2026 | 0.070 | 3,871.660 | 4,650,000 | 4,400,000 | 2.200 | 3,180,000 | 0.069 | 1,400,000 | 0.066 |
| 22/10/2026 | 0.061 | 3,793.930 | 6,420,000 | 6,180,000 | 3.090 | 750,000 | 0.061 | 5,670,000 | 0.064 |
| 21/10/2026 | 0.082 | 3,994.770 | 830,000 | 1,260,000 | 0.630 | 830,000 | 0.085 | ||
| 20/10/2026 | 0.087 | 4,045.910 | 0 | 430,000 | 0.210 | ||||
| 16/10/2026 | 0.093 | 4,108.240 | 300,000 | 430,000 | 0.210 | 300,000 | 0.095 | ||
| 15/10/2026 | 0.087 | 4,060.990 | 400,000 | 730,000 | 0.360 | 100,000 | 0.090 | 300,000 | 0.088 |
| 14/10/2026 | 0.099 | 4,174.470 | 2,970,000 | 530,000 | 0.270 | 2,970,000 | 0.105 | ||
| 13/10/2026 | 0.095 | 4,136.630 | 580,000 | 3,500,000 | 1.750 | 580,000 | 0.088 | ||
| 12/10/2026 | 0.099 | 4,169.570 | 600,000 | 2,920,000 | 1.460 | 100,000 | 0.102 | 500,000 | 0.100 |
| 09/10/2026 | 0.101 | 4,197.840 | 400,000 | 2,520,000 | 1.260 | 300,000 | 0.099 | 100,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |