68816 港交瑞银八十牛Ｇ (R 牛证)
按盘价 
0.090 -0.011 (-10.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.101 | 393.400 | 40,000 | 885,000 | 0.890 | 40,000 | 0.100 | ||
| 23/09/2026 | 0.104 | 395.800 | 290,000 | 845,000 | 0.840 | 290,000 | 0.104 | ||
| 22/09/2026 | 0.107 | 397.400 | 495,000 | 1,135,000 | 1.140 | 180,000 | 0.106 | 300,000 | 0.107 |
| 21/09/2026 | 0.095 | 391.200 | 1,515,000 | 1,015,000 | 1.010 | 1,220,000 | 0.093 | 195,000 | 0.093 |
| 18/09/2026 | 0.090 | 388.000 | 3,335,000 | 2,040,000 | 2.040 | 1,210,000 | 0.095 | 2,075,000 | 0.094 |
| 17/09/2026 | 0.090 | 388.600 | 7,800,000 | 1,175,000 | 1.180 | 3,650,000 | 0.087 | 4,045,000 | 0.086 |
| 16/09/2026 | 0.106 | 395.600 | 85,000 | 780,000 | 0.780 | 30,000 | 0.106 | 55,000 | 0.103 |
| 15/09/2026 | 0.104 | 393.800 | 55,000 | 755,000 | 0.760 | 55,000 | 0.105 | ||
| 14/09/2026 | 0.107 | 397.400 | 120,000 | 810,000 | 0.810 | 105,000 | 0.103 | ||
| 11/09/2026 | 0.099 | 392.600 | 650,000 | 705,000 | 0.700 | 295,000 | 0.097 | 300,000 | 0.096 |
| 10/09/2026 | 0.106 | 397.000 | 295,000 | 700,000 | 0.700 | 205,000 | 0.109 | 50,000 | 0.109 |
| 09/09/2026 | 0.114 | 400.400 | 160,000 | 855,000 | 0.850 | 40,000 | 0.114 | ||
| 08/09/2026 | 0.117 | 402.000 | 85,000 | 895,000 | 0.900 | 40,000 | 0.117 | ||
| 07/09/2026 | 0.122 | 404.000 | 1,130,000 | 935,000 | 0.940 | 700,000 | 0.125 | ||
| 04/09/2026 | 0.134 | 408.800 | 500,000 | 235,000 | 0.240 | 500,000 | 0.137 | ||
| 03/09/2026 | 0.121 | 403.400 | 5,000 | 735,000 | 0.730 | 5,000 | 0.132 | ||
| 02/09/2026 | 0.121 | 404.400 | 20,000 | 740,000 | 0.740 | 20,000 | 0.115 | ||
| 01/09/2026 | 0.126 | 405.600 | 5,000 | 720,000 | 0.720 | 5,000 | 0.126 | ||
| 31/08/2026 | 0.146 | 417.770 | 0 | 715,000 | 0.710 | ||||
| 28/08/2026 | 0.146 | 416.570 | 0 | 715,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |