68841 美团瑞银七一牛Ｂ (R 牛证)
按盘价 
0.139 +0.046 (+49.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.093 | 72.300 | 5,960,000 | 2,640,000 | 5.280 | 2,030,000 | 0.079 | 2,060,000 | 0.077 |
| 12/10/2026 | 0.089 | 71.800 | 7,050,000 | 2,610,000 | 5.220 | 3,290,000 | 0.090 | 3,170,000 | 0.090 |
| 09/10/2026 | 0.085 | 71.500 | 16,650,000 | 2,730,000 | 5.460 | 7,820,000 | 0.080 | 7,620,000 | 0.079 |
| 08/10/2026 | 0.063 | 69.400 | 7,850,000 | 2,930,000 | 5.860 | 4,260,000 | 0.070 | 2,870,000 | 0.074 |
| 07/10/2026 | 0.070 | 70.150 | 3,320,000 | 4,320,000 | 8.640 | 1,520,000 | 0.071 | 1,000,000 | 0.072 |
| 06/10/2026 | 0.077 | 70.800 | 6,320,000 | 4,840,000 | 9.680 | 1,690,000 | 0.075 | 2,860,000 | 0.076 |
| 05/10/2026 | 0.075 | 70.650 | 6,110,000 | 3,670,000 | 7.340 | 1,430,000 | 0.065 | 2,500,000 | 0.066 |
| 02/10/2026 | 0.069 | 70.200 | 13,780,000 | 2,600,000 | 5.200 | 6,180,000 | 0.067 | 5,730,000 | 0.067 |
| 30/09/2026 | 0.087 | 71.700 | 2,020,000 | 3,050,000 | 6.100 | 670,000 | 0.080 | 690,000 | 0.085 |
| 29/09/2026 | 0.074 | 70.450 | 4,940,000 | 3,030,000 | 6.060 | 2,060,000 | 0.080 | 2,160,000 | 0.082 |
| 28/09/2026 | 0.091 | 71.900 | 1,180,000 | 2,930,000 | 5.860 | 980,000 | 0.091 | ||
| 25/09/2026 | 0.086 | 71.650 | 1,720,000 | 3,910,000 | 7.820 | 10,000 | 0.075 | 1,130,000 | 0.085 |
| 24/09/2026 | 0.094 | 72.250 | 320,000 | 2,790,000 | 5.580 | 170,000 | 0.092 | 150,000 | 0.094 |
| 23/09/2026 | 0.100 | 72.850 | 1,640,000 | 2,810,000 | 5.620 | 280,000 | 0.109 | 950,000 | 0.103 |
| 22/09/2026 | 0.105 | 73.200 | 610,000 | 2,140,000 | 4.280 | 380,000 | 0.109 | ||
| 21/09/2026 | 0.111 | 74.000 | 1,050,000 | 1,760,000 | 3.520 | 450,000 | 0.107 | 150,000 | 0.103 |
| 18/09/2026 | 0.105 | 73.200 | 1,350,000 | 2,060,000 | 4.120 | 220,000 | 0.107 | 210,000 | 0.104 |
| 17/09/2026 | 0.100 | 72.900 | 630,000 | 2,070,000 | 4.140 | 630,000 | 0.101 | ||
| 16/09/2026 | 0.116 | 74.450 | 2,100,000 | 1,440,000 | 2.880 | 1,780,000 | 0.115 | ||
| 15/09/2026 | 0.120 | 74.750 | 5,280,000 | 3,220,000 | 6.440 | 2,200,000 | 0.126 | 3,080,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |