68890 恒指瑞银七乙牛Ｃ (R 牛证)
按盘价 
0.177 -0.037 (-17.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.214 | 24,008.550 | 100,000 | 100,000 | 0.050 | 100,000 | 0.215 | ||
| 11/11/2026 | 0.243 | 24,315.920 | 0 | 0 | 0.000 | ||||
| 10/11/2026 | 0.265 | 24,557.040 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.260 | 24,448.950 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.265 | 24,481.860 | 200,000 | 0 | 0.000 | 200,000 | 0.270 | ||
| 05/11/2026 | 0.295 | 24,796.980 | 250,000 | 200,000 | 0.100 | 250,000 | 0.255 | ||
| 04/11/2026 | 0.202 | 23,919.500 | 960,000 | 450,000 | 0.220 | 380,000 | 0.187 | 580,000 | 0.185 |
| 03/11/2026 | 0.166 | 23,525.970 | 290,000 | 250,000 | 0.120 | 190,000 | 0.163 | 100,000 | 0.166 |
| 02/11/2026 | 0.156 | 23,393.320 | 350,000 | 340,000 | 0.170 | 200,000 | 0.170 | 150,000 | 0.155 |
| 30/10/2026 | 0.151 | 23,294.420 | 1,630,000 | 390,000 | 0.190 | 1,610,000 | 0.151 | 20,000 | 0.142 |
| 29/10/2026 | 0.114 | 22,958.650 | 520,000 | 1,980,000 | 0.990 | 240,000 | 0.137 | 280,000 | 0.127 |
| 28/10/2026 | 0.133 | 23,094.830 | 90,000 | 1,940,000 | 0.970 | 90,000 | 0.138 | ||
| 27/10/2026 | 0.121 | 23,041.320 | 440,000 | 2,030,000 | 1.010 | 130,000 | 0.151 | 310,000 | 0.137 |
| 26/10/2026 | 0.142 | 23,211.810 | 200,000 | 1,850,000 | 0.920 | 160,000 | 0.141 | 40,000 | 0.145 |
| 23/10/2026 | 0.133 | 23,093.370 | 1,660,000 | 1,970,000 | 0.980 | 1,210,000 | 0.134 | 450,000 | 0.121 |
| 22/10/2026 | 0.116 | 22,934.680 | 11,290,000 | 2,730,000 | 1.360 | 4,130,000 | 0.130 | 6,860,000 | 0.139 |
| 21/10/2026 | 0.195 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.216 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.245 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.235 | 24,062.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |