68916 紫金瑞银六十牛Ａ (R 牛证)
按盘价 
0.100 +0.025 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 34.860 | 0 | |||||||
| 23/03/2026 | 32.520 | 0 | 1,200,000 | 1.200 | 1,780,000 | 0.076 | 580,000 | 0.077 | |
| 20/03/2026 | 34.220 | 0 | 2,400,000 | 2.400 | 620,000 | 0.091 | |||
| 19/03/2026 | 34.700 | 0 | 1,780,000 | 1.780 | 1,040,000 | 0.096 | 200,000 | 0.098 | |
| 18/03/2026 | 37.340 | 0 | 2,620,000 | 2.620 | 40,000 | 0.123 | 20,000 | 0.124 | |
| 17/03/2026 | 36.940 | 0 | 2,640,000 | 2.640 | |||||
| 16/03/2026 | 36.980 | 0 | 2,640,000 | 2.640 | 80,000 | 0.118 | |||
| 13/03/2026 | 38.260 | 0 | 2,560,000 | 2.560 | 400,000 | 0.136 | |||
| 12/03/2026 | 39.720 | 0 | 2,160,000 | 2.160 | 400,000 | 0.146 | |||
| 11/03/2026 | 39.760 | 0 | 1,760,000 | 1.760 | |||||
| 10/03/2026 | 39.940 | 0 | 1,760,000 | 1.760 | 200,000 | 0.154 | |||
| 09/03/2026 | 38.980 | 0 | 1,560,000 | 1.560 | 480,000 | 0.130 | |||
| 06/03/2026 | 40.120 | 0 | 1,080,000 | 1.080 | 1,300,000 | 0.146 | |||
| 05/03/2026 | 40.860 | 0 | 2,380,000 | 2.380 | |||||
| 04/03/2026 | 41.940 | 0 | 2,380,000 | 2.380 | |||||
| 03/03/2026 | 43.220 | 0 | 2,380,000 | 2.380 | 1,420,000 | 0.207 | |||
| 02/03/2026 | 46.040 | 0 | 960,000 | 0.960 | 280,000 | 0.210 | |||
| 27/02/2026 | 45.000 | 0 | 1,240,000 | 1.240 | 120,000 | 0.204 | |||
| 26/02/2026 | 44.480 | 0 | 1,360,000 | 1.360 | |||||
| 25/02/2026 | 44.900 | 0 | 1,360,000 | 1.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |