68920 恒科法兴六乙牛Ａ (R 牛证)
按盘价 
0.099 +0.011 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 4,830.890 | 0 | |||||||
| 23/03/2026 | 4,712.480 | 0 | 17,380,000 | 8.690 | 2,690,000 | 0.093 | 14,570,000 | 0.090 | |
| 20/03/2026 | 4,872.380 | 0 | 5,500,000 | 2.750 | 850,000 | 0.110 | 3,430,000 | 0.104 | |
| 19/03/2026 | 4,996.280 | 0 | 2,920,000 | 1.460 | 250,000 | 0.121 | 180,000 | 0.120 | |
| 18/03/2026 | 5,108.300 | 0 | 2,990,000 | 1.495 | 110,000 | 0.126 | 10,000 | 0.129 | |
| 17/03/2026 | 5,107.640 | 0 | 3,090,000 | 1.545 | 2,950,000 | 0.134 | 640,000 | 0.139 | |
| 16/03/2026 | 5,111.780 | 0 | 5,400,000 | 2.700 | 80,000 | 0.129 | 10,000 | 0.126 | |
| 13/03/2026 | 4,978.080 | 0 | 5,470,000 | 2.735 | 30,000 | 0.119 | |||
| 12/03/2026 | 5,027.640 | 0 | 5,440,000 | 2.720 | 30,000 | 0.122 | 80,000 | 0.119 | |
| 11/03/2026 | 5,054.850 | 0 | 5,390,000 | 2.695 | 120,000 | 0.126 | 2,200,000 | 0.124 | |
| 10/03/2026 | 5,060.530 | 0 | 3,310,000 | 1.655 | 280,000 | 0.118 | 980,000 | 0.118 | |
| 09/03/2026 | 4,941.730 | 0 | 2,610,000 | 1.305 | 1,020,000 | 0.110 | 3,530,000 | 0.100 | |
| 06/03/2026 | 4,947.500 | 0 | 100,000 | 0.050 | 10,000 | 0.106 | 110,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |