68934 泡玛法兴八乙熊Ｕ (R 熊证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 158.100 | 0 | |||||||
| 23/06/2026 | 156.700 | 0 | 1,960,000 | 2.450 | |||||
| 22/06/2026 | 160.000 | 0 | 1,960,000 | 2.450 | 80,000 | 0.134 | |||
| 18/06/2026 | 164.300 | 0 | 2,040,000 | 2.550 | |||||
| 17/06/2026 | 171.300 | 0 | 2,040,000 | 2.550 | |||||
| 16/06/2026 | 174.800 | 0 | 2,040,000 | 2.550 | 1,360,000 | 0.120 | 3,320,000 | 0.120 | |
| 15/06/2026 | 177.000 | 0 | 80,000 | 0.100 | 1,000,000 | 0.111 | |||
| 12/06/2026 | 183.000 | 0 | 1,080,000 | 1.350 | 2,220,000 | 0.103 | 2,800,000 | 0.103 | |
| 11/06/2026 | 178.300 | 0 | 500,000 | 0.625 | |||||
| 10/06/2026 | 173.100 | 0 | 500,000 | 0.625 | |||||
| 09/06/2026 | 168.500 | 0 | 500,000 | 0.625 | |||||
| 08/06/2026 | 170.500 | 0 | 500,000 | 0.625 | 100,000 | 0.120 | |||
| 05/06/2026 | 176.400 | 0 | 400,000 | 0.500 | 370,000 | 0.111 | 200,000 | 0.112 | |
| 04/06/2026 | 177.500 | 0 | 570,000 | 0.712 | 210,000 | 0.108 | 430,000 | 0.106 | |
| 03/06/2026 | 179.300 | 0 | 350,000 | 0.438 | 1,160,000 | 0.116 | 810,000 | 0.115 | |
| 02/06/2026 | 179.200 | 0 | 700,000 | 0.875 | 940,000 | 0.114 | 700,000 | 0.109 | |
| 01/06/2026 | 179.600 | 0 | 940,000 | 1.175 | 740,000 | 0.109 | 940,000 | 0.108 | |
| 29/05/2026 | 173.400 | 0 | 740,000 | 0.925 | 1,310,000 | 0.117 | 1,350,000 | 0.110 | |
| 28/05/2026 | 161.500 | 0 | 700,000 | 0.875 | |||||
| 27/05/2026 | 154.200 | 0 | 700,000 | 0.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |