68996 港交法巴八三牛Ａ (R 牛证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.110 | 383.600 | 25,000 | 2,630,000 | 3.288 | 25,000 | 0.110 | ||
| 10/11/2026 | 0.111 | 386.400 | 0 | 2,605,000 | 3.256 | ||||
| 09/11/2026 | 0.111 | 384.400 | 245,000 | 2,605,000 | 3.256 | 245,000 | 0.112 | ||
| 06/11/2026 | 0.113 | 385.600 | 1,040,000 | 2,360,000 | 2.950 | 1,040,000 | 0.113 | ||
| 05/11/2026 | 0.131 | 394.600 | 2,900,000 | 3,400,000 | 4.250 | 955,000 | 0.131 | 1,395,000 | 0.134 |
| 04/11/2026 | 0.109 | 384.000 | 980,000 | 2,960,000 | 3.700 | 630,000 | 0.102 | ||
| 03/11/2026 | 0.096 | 377.400 | 630,000 | 3,590,000 | 4.488 | 500,000 | 0.096 | ||
| 02/11/2026 | 0.087 | 372.800 | 0 | 3,090,000 | 3.862 | ||||
| 30/10/2026 | 0.077 | 367.400 | 0 | 3,090,000 | 3.862 | ||||
| 29/10/2026 | 0.072 | 363.800 | 300,000 | 3,090,000 | 3.862 | 300,000 | 0.072 | ||
| 28/10/2026 | 0.076 | 365.000 | 0 | 2,790,000 | 3.488 | ||||
| 27/10/2026 | 0.079 | 367.600 | 0 | 2,790,000 | 3.488 | ||||
| 26/10/2026 | 0.087 | 372.400 | 0 | 2,790,000 | 3.488 | ||||
| 23/10/2026 | 0.084 | 370.800 | 0 | 2,790,000 | 3.488 | ||||
| 22/10/2026 | 0.078 | 367.200 | 55,000 | 2,790,000 | 3.488 | 55,000 | 0.078 | ||
| 21/10/2026 | 0.090 | 372.800 | 0 | 2,735,000 | 3.419 | ||||
| 20/10/2026 | 0.090 | 372.400 | 0 | 2,735,000 | 3.419 | ||||
| 16/10/2026 | 0.091 | 374.600 | 0 | 2,735,000 | 3.419 | ||||
| 15/10/2026 | 0.088 | 371.400 | 30,000 | 2,735,000 | 3.419 | 30,000 | 0.088 | ||
| 14/10/2026 | 0.093 | 373.600 | 0 | 2,705,000 | 3.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |