69011 小米摩通六九牛Ｋ (R 牛证)
按盘价 
0.079 +0.014 (+21.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.065 | 31.120 | 20,710,000 | 9,910,000 | 12.388 | 7,560,000 | 0.068 | 2,950,000 | 0.070 |
| 06/05/2026 | 0.058 | 30.820 | 24,560,000 | 14,520,000 | 18.150 | 4,270,000 | 0.061 | 7,720,000 | 0.062 |
| 05/05/2026 | 0.051 | 30.460 | 31,040,000 | 11,070,000 | 13.838 | 6,780,000 | 0.047 | 8,110,000 | 0.044 |
| 04/05/2026 | 0.064 | 30.980 | 17,090,000 | 9,740,000 | 12.175 | 950,000 | 0.065 | 9,190,000 | 0.069 |
| 30/04/2026 | 0.024 | 29.020 | 15,530,000 | 1,500,000 | 1.875 | 7,910,000 | 0.026 | 5,500,000 | 0.026 |
| 29/04/2026 | 0.048 | 30.140 | 5,880,000 | 3,910,000 | 4.888 | 2,290,000 | 0.048 | 3,290,000 | 0.047 |
| 28/04/2026 | 0.043 | 29.920 | 3,350,000 | 2,910,000 | 3.637 | 1,480,000 | 0.053 | 1,410,000 | 0.049 |
| 27/04/2026 | 0.068 | 31.100 | 2,690,000 | 2,980,000 | 3.725 | 990,000 | 0.067 | 1,700,000 | 0.068 |
| 24/04/2026 | 0.070 | 31.200 | 3,360,000 | 2,270,000 | 2.838 | 1,530,000 | 0.064 | 1,710,000 | 0.065 |
| 23/04/2026 | 0.069 | 31.180 | 4,500,000 | 2,090,000 | 2.612 | 1,970,000 | 0.065 | 1,940,000 | 0.065 |
| 22/04/2026 | 0.084 | 31.800 | 470,000 | 2,120,000 | 2.650 | 440,000 | 0.084 | ||
| 21/04/2026 | 0.094 | 32.400 | 1,260,000 | 2,560,000 | 3.200 | 330,000 | 0.094 | 330,000 | 0.088 |
| 20/04/2026 | 0.093 | 32.320 | 4,530,000 | 2,560,000 | 3.200 | 1,710,000 | 0.097 | 2,020,000 | 0.098 |
| 17/04/2026 | 0.085 | 32.000 | 1,720,000 | 2,250,000 | 2.812 | 630,000 | 0.081 | ||
| 16/04/2026 | 0.088 | 32.060 | 10,030,000 | 2,880,000 | 3.600 | 2,850,000 | 0.081 | 2,890,000 | 0.075 |
| 15/04/2026 | 0.065 | 30.900 | 4,410,000 | 2,840,000 | 3.550 | 2,570,000 | 0.064 | 1,460,000 | 0.065 |
| 14/04/2026 | 0.062 | 30.880 | 5,700,000 | 3,950,000 | 4.938 | 1,330,000 | 0.060 | 2,520,000 | 0.059 |
| 13/04/2026 | 0.059 | 30.660 | 2,000,000 | 2,760,000 | 3.450 | 820,000 | 0.054 | ||
| 10/04/2026 | 0.064 | 30.900 | 2,630,000 | 1,940,000 | 2.425 | 310,000 | 0.065 | 1,010,000 | 0.070 |
| 09/04/2026 | 0.072 | 31.360 | 5,780,000 | 1,240,000 | 1.550 | 2,550,000 | 0.079 | 1,750,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |