69035 恒指法巴九三熊６ (R 熊证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.078 | 25,143.050 | 49,710,000 | 25,090,000 | 10.036 | 6,480,000 | 0.080 | 9,200,000 | 0.084 |
| 17/07/2026 | 0.132 | 24,562.240 | 41,050,000 | 22,370,000 | 8.948 | 5,370,000 | 0.136 | 4,220,000 | 0.093 |
| 16/07/2026 | 0.087 | 25,008.600 | 35,230,000 | 23,520,000 | 9.408 | 3,100,000 | 0.081 | 16,750,000 | 0.084 |
| 15/07/2026 | 0.117 | 24,681.100 | 7,020,000 | 9,870,000 | 3.948 | 660,000 | 0.119 | 3,130,000 | 0.116 |
| 14/07/2026 | 0.145 | 24,340.730 | 830,000 | 7,400,000 | 2.960 | 30,000 | 0.151 | 400,000 | 0.155 |
| 13/07/2026 | 0.159 | 24,213.720 | 780,000 | 7,030,000 | 2.812 | 30,000 | 0.150 | 300,000 | 0.144 |
| 10/07/2026 | 0.160 | 24,175.120 | 5,340,000 | 6,760,000 | 2.704 | 80,000 | 0.138 | 1,440,000 | 0.155 |
| 09/07/2026 | 0.176 | 24,030.180 | 1,940,000 | 5,400,000 | 2.160 | 150,000 | 0.176 | 390,000 | 0.153 |
| 08/07/2026 | 0.160 | 24,199.460 | 7,710,000 | 5,160,000 | 2.064 | 2,190,000 | 0.166 | 4,870,000 | 0.163 |
| 07/07/2026 | 0.225 | 23,496.890 | 2,920,000 | 2,480,000 | 0.992 | 2,350,000 | 0.202 | 570,000 | 0.215 |
| 06/07/2026 | 0.215 | 23,616.320 | 30,000 | 4,260,000 | 1.704 | 10,000 | 0.219 | 20,000 | 0.221 |
| 03/07/2026 | 0.234 | 23,350.030 | 70,000 | 4,250,000 | 1.700 | 50,000 | 0.226 | 20,000 | 0.224 |
| 02/07/2026 | 0.260 | 23,055.030 | 130,000 | 4,280,000 | 1.712 | 100,000 | 0.246 | 30,000 | 0.243 |
| 30/06/2026 | 0.275 | 22,881.020 | 20,000 | 4,350,000 | 1.740 | 20,000 | 0.275 | ||
| 29/06/2026 | 0.265 | 23,026.680 | 170,000 | 4,370,000 | 1.748 | 130,000 | 0.283 | 30,000 | 0.267 |
| 26/06/2026 | 0.295 | 22,671.860 | 4,520,000 | 4,470,000 | 1.788 | 80,000 | 0.295 | 4,410,000 | 0.306 |
| 25/06/2026 | 0.255 | 23,076.910 | 2,390,000 | 140,000 | 0.056 | 2,390,000 | 0.250 | ||
| 24/06/2026 | 0.229 | 23,412.180 | 750,000 | 2,530,000 | 1.012 | 520,000 | 0.228 | 10,000 | 0.227 |
| 23/06/2026 | 0.236 | 23,336.280 | 370,000 | 3,040,000 | 1.216 | 370,000 | 0.239 | ||
| 22/06/2026 | 0.197 | 23,768.520 | 15,790,000 | 3,410,000 | 1.364 | 13,320,000 | 0.208 | 140,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |