69233 恒指法巴八乙牛１ (R 牛证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.038 | 25,440.170 | 121,990,000 | 8,290,000 | 3.316 | 32,740,000 | 0.037 | 24,150,000 | 0.036 |
| 11/08/2026 | 0.065 | 25,652.820 | 86,130,000 | 16,880,000 | 6.752 | 35,440,000 | 0.089 | 12,220,000 | 0.094 |
| 10/08/2026 | 0.096 | 25,937.490 | 93,990,000 | 40,100,000 | 16.040 | 14,210,000 | 0.086 | 50,540,000 | 0.091 |
| 07/08/2026 | 0.066 | 25,668.030 | 20,570,000 | 3,770,000 | 1.508 | 3,440,000 | 0.058 | 5,880,000 | 0.048 |
| 06/08/2026 | 0.050 | 25,530.280 | 7,570,000 | 1,330,000 | 0.532 | 1,680,000 | 0.048 | 2,740,000 | 0.046 |
| 05/08/2026 | 0.093 | 25,915.820 | 2,470,000 | 270,000 | 0.108 | 960,000 | 0.092 | 1,220,000 | 0.080 |
| 04/08/2026 | 0.085 | 25,852.920 | 460,000 | 10,000 | 0.004 | 270,000 | 0.099 | 150,000 | 0.088 |
| 03/08/2026 | 0.102 | 26,009.400 | 210,000 | 130,000 | 0.052 | 40,000 | 0.098 | 170,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |