69250 恒科摩利七三牛Ａ (R 牛证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.062 | 4,078.230 | 570,000 | 1,190,000 | 1.190 | 310,000 | 0.063 | 260,000 | 0.068 |
| 05/11/2026 | 0.069 | 4,154.290 | 1,570,000 | 1,240,000 | 1.240 | 1,560,000 | 0.063 | 10,000 | 0.062 |
| 04/11/2026 | 0.047 | 3,936.020 | 4,010,000 | 2,790,000 | 2.790 | 1,520,000 | 0.035 | 2,250,000 | 0.039 |
| 03/11/2026 | 0.039 | 3,867.730 | 21,350,000 | 2,060,000 | 2.060 | 10,530,000 | 0.041 | 10,790,000 | 0.041 |
| 02/11/2026 | 0.037 | 3,839.410 | 12,410,000 | 1,800,000 | 1.800 | 6,510,000 | 0.034 | 5,900,000 | 0.033 |
| 30/10/2026 | 0.029 | 3,754.900 | 16,580,000 | 2,410,000 | 2.410 | 8,430,000 | 0.031 | 8,020,000 | 0.031 |
| 29/10/2026 | 0.027 | 3,744.140 | 15,000,000 | 2,820,000 | 2.820 | 7,660,000 | 0.030 | 7,340,000 | 0.031 |
| 28/10/2026 | 0.038 | 3,853.720 | 50,000 | 3,140,000 | 3.140 | 50,000 | 0.036 | ||
| 27/10/2026 | 0.032 | 3,800.430 | 1,710,000 | 3,190,000 | 3.190 | 20,000 | 0.043 | 1,690,000 | 0.041 |
| 26/10/2026 | 0.038 | 3,857.530 | 1,900,000 | 1,520,000 | 1.520 | 900,000 | 0.036 | 1,000,000 | 0.034 |
| 23/10/2026 | 0.041 | 3,871.660 | 610,000 | 1,420,000 | 1.420 | 230,000 | 0.038 | 380,000 | 0.034 |
| 22/10/2026 | 0.032 | 3,793.930 | 1,270,000 | 1,270,000 | 1.270 | 1,270,000 | 0.033 | ||
| 21/10/2026 | 3,994.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |