69275 恒指中银八九牛８ (R 牛证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.033 | 25,440.170 | 3,069,580,000 | 1,190,000 | 1.190 | 1,534,090,000 | 0.032 | 1,534,290,000 | 0.032 |
| 11/08/2026 | 0.060 | 25,652.820 | 3,310,000 | 990,000 | 0.990 | 1,360,000 | 0.061 | 1,440,000 | 0.074 |
| 10/08/2026 | 0.090 | 25,937.490 | 4,660,000 | 910,000 | 0.910 | 3,080,000 | 0.086 | 400,000 | 0.085 |
| 07/08/2026 | 0.061 | 25,668.030 | 3,565,720,000 | 3,590,000 | 3.590 | 1,769,580,000 | 0.042 | 1,769,740,000 | 0.042 |
| 06/08/2026 | 0.044 | 25,530.280 | 8,890,360,000 | 3,430,000 | 3.430 | 4,431,440,000 | 0.043 | 4,434,460,000 | 0.043 |
| 05/08/2026 | 0.088 | 25,915.820 | 520,000 | 410,000 | 0.410 | 290,000 | 0.083 | 230,000 | 0.080 |
| 04/08/2026 | 0.078 | 25,852.920 | 470,000 | 470,000 | 0.470 | 470,000 | 0.083 | ||
| 03/08/2026 | 26,009.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |