69311 信药法巴七二熊Ｂ (R 熊证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.370 | 81.550 | 0 | 5,000 | 0.012 | ||||
| 23/03/2026 | 0.395 | 77.500 | 0 | 5,000 | 0.012 | ||||
| 20/03/2026 | 0.365 | 81.050 | 0 | 5,000 | 0.012 | ||||
| 19/03/2026 | 0.360 | 81.850 | 0 | 5,000 | 0.012 | ||||
| 18/03/2026 | 0.340 | 84.850 | 0 | 5,000 | 0.012 | ||||
| 17/03/2026 | 0.350 | 84.000 | 0 | 5,000 | 0.012 | ||||
| 16/03/2026 | 0.350 | 84.100 | 0 | 5,000 | 0.012 | ||||
| 13/03/2026 | 0.370 | 80.850 | 0 | 5,000 | 0.012 | ||||
| 12/03/2026 | 0.360 | 81.750 | 0 | 5,000 | 0.012 | ||||
| 11/03/2026 | 0.335 | 84.300 | 0 | 5,000 | 0.012 | ||||
| 10/03/2026 | 0.330 | 85.800 | 0 | 5,000 | 0.012 | ||||
| 09/03/2026 | 0.355 | 81.750 | 0 | 5,000 | 0.012 | ||||
| 06/03/2026 | 0.355 | 83.300 | 0 | 5,000 | 0.012 | ||||
| 05/03/2026 | 0.395 | 78.450 | 0 | 5,000 | 0.012 | ||||
| 04/03/2026 | 0.395 | 77.600 | 0 | 5,000 | 0.012 | ||||
| 03/03/2026 | 0.380 | 80.050 | 20,000 | 5,000 | 0.012 | 20,000 | 0.380 | ||
| 02/03/2026 | 0.350 | 82.600 | 5,000 | 25,000 | 0.062 | 5,000 | 0.350 | ||
| 27/02/2026 | 0.335 | 85.100 | 0 | 20,000 | 0.050 | ||||
| 26/02/2026 | 0.335 | 84.350 | 0 | 20,000 | 0.050 | ||||
| 25/02/2026 | 0.305 | 88.400 | 20,000 | 20,000 | 0.050 | 20,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |