69321 宁德瑞银七五牛Ｈ (R 牛证)
按盘价 
0.049 +0.020 (+68.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.029 | 338.800 | 60,580,000 | 27,270,000 | 45.450 | 25,050,000 | 0.033 | 18,270,000 | 0.032 |
| 29/10/2026 | 0.027 | 338.800 | 81,960,000 | 34,050,000 | 56.750 | 23,070,000 | 0.029 | 30,000,000 | 0.029 |
| 28/10/2026 | 0.037 | 346.400 | 94,990,000 | 27,120,000 | 45.200 | 39,280,000 | 0.039 | 43,900,000 | 0.038 |
| 27/10/2026 | 0.039 | 348.600 | 128,590,000 | 22,500,000 | 37.500 | 57,050,000 | 0.038 | 56,730,000 | 0.038 |
| 26/10/2026 | 0.047 | 356.800 | 59,160,000 | 22,820,000 | 38.030 | 17,520,000 | 0.046 | 19,660,000 | 0.045 |
| 23/10/2026 | 0.047 | 356.800 | 81,120,000 | 20,680,000 | 34.470 | 25,580,000 | 0.033 | 34,570,000 | 0.034 |
| 22/10/2026 | 0.027 | 338.400 | 143,490,000 | 11,690,000 | 19.480 | 61,970,000 | 0.035 | 64,560,000 | 0.035 |
| 21/10/2026 | 0.055 | 364.800 | 48,270,000 | 9,100,000 | 15.170 | 17,590,000 | 0.061 | 26,690,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |