69333 快手法巴六八牛Ｂ
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.083 | 51.700 | 3,230,000 | 4,060,000 | 6.767 | 560,000 | 0.090 | 1,790,000 | 0.087 |
| 20/03/2026 | 0.104 | 53.800 | 1,330,000 | 2,830,000 | 4.717 | 160,000 | 0.110 | 980,000 | 0.109 |
| 19/03/2026 | 0.119 | 55.350 | 1,270,000 | 2,010,000 | 3.350 | 20,000 | 0.134 | 1,250,000 | 0.120 |
| 18/03/2026 | 0.157 | 59.000 | 70,000 | 780,000 | 1.300 | 50,000 | 0.156 | ||
| 17/03/2026 | 0.164 | 59.850 | 0 | 730,000 | 1.217 | ||||
| 16/03/2026 | 0.164 | 60.000 | 0 | 730,000 | 1.217 | ||||
| 13/03/2026 | 0.160 | 59.150 | 170,000 | 730,000 | 1.217 | 170,000 | 0.162 | ||
| 12/03/2026 | 0.167 | 60.200 | 30,000 | 560,000 | 0.933 | 10,000 | 0.164 | 20,000 | 0.167 |
| 11/03/2026 | 0.177 | 60.850 | 50,000 | 550,000 | 0.917 | 50,000 | 0.184 | ||
| 10/03/2026 | 0.177 | 61.400 | 190,000 | 500,000 | 0.833 | 190,000 | 0.179 | ||
| 09/03/2026 | 0.170 | 60.550 | 310,000 | 310,000 | 0.517 | 310,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |