69334 汇丰法巴八五牛Ｏ (R 牛证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.222 | 141.600 | 2,916,000 | 1,712,000 | 2.853 | 2,800,000 | 0.219 | 116,000 | 0.220 |
| 10/11/2026 | 0.229 | 143.300 | 648,000 | 4,396,000 | 7.327 | 356,000 | 0.223 | 192,000 | 0.223 |
| 09/11/2026 | 0.185 | 137.300 | 2,940,000 | 4,560,000 | 7.600 | 2,792,000 | 0.196 | ||
| 06/11/2026 | 0.193 | 137.500 | 992,000 | 1,768,000 | 2.947 | 700,000 | 0.196 | 224,000 | 0.203 |
| 05/11/2026 | 0.224 | 141.100 | 6,636,000 | 2,244,000 | 3.740 | 2,816,000 | 0.221 | 1,816,000 | 0.224 |
| 04/11/2026 | 0.164 | 135.615 | 2,028,000 | 3,244,000 | 5.407 | 1,476,000 | 0.160 | ||
| 03/11/2026 | 0.149 | 133.315 | 1,004,000 | 1,768,000 | 2.947 | 452,000 | 0.152 | 532,000 | 0.152 |
| 02/11/2026 | 0.142 | 132.915 | 5,272,000 | 1,688,000 | 2.813 | 2,172,000 | 0.140 | 2,200,000 | 0.135 |
| 30/10/2026 | 0.170 | 134.915 | 1,696,000 | 1,660,000 | 2.767 | 372,000 | 0.167 | 1,088,000 | 0.167 |
| 29/10/2026 | 0.166 | 134.715 | 100,000 | 944,000 | 1.573 | 100,000 | 0.171 | ||
| 28/10/2026 | 0.172 | 134.815 | 1,932,000 | 1,044,000 | 1.740 | 968,000 | 0.178 | 684,000 | 0.174 |
| 27/10/2026 | 0.160 | 133.515 | 1,612,000 | 1,328,000 | 2.213 | 424,000 | 0.162 | 940,000 | 0.166 |
| 26/10/2026 | 0.227 | 141.415 | 28,000 | 812,000 | 1.353 | 28,000 | 0.218 | ||
| 23/10/2026 | 0.234 | 141.715 | 56,000 | 784,000 | 1.307 | 56,000 | 0.238 | ||
| 22/10/2026 | 0.255 | 143.215 | 0 | 728,000 | 1.213 | ||||
| 21/10/2026 | 0.260 | 145.015 | 0 | 728,000 | 1.213 | ||||
| 20/10/2026 | 0.255 | 143.915 | 60,000 | 728,000 | 1.213 | 16,000 | 0.255 | ||
| 16/10/2026 | 0.295 | 148.915 | 0 | 712,000 | 1.187 | ||||
| 15/10/2026 | 0.285 | 147.115 | 0 | 712,000 | 1.187 | ||||
| 14/10/2026 | 0.290 | 147.215 | 16,000 | 712,000 | 1.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |