69334 汇丰法巴八五牛Ｏ (R 牛证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 157.600 | 0 | |||||||
| 24/09/2026 | 156.900 | 0 | 424,000 | 0.707 | |||||
| 23/09/2026 | 159.500 | 0 | 424,000 | 0.707 | 8,000 | 0.390 | |||
| 22/09/2026 | 159.300 | 0 | 416,000 | 0.693 | |||||
| 21/09/2026 | 161.500 | 0 | 416,000 | 0.693 | |||||
| 18/09/2026 | 161.600 | 0 | 416,000 | 0.693 | 4,000 | 0.425 | |||
| 17/09/2026 | 159.800 | 0 | 420,000 | 0.700 | |||||
| 16/09/2026 | 160.900 | 0 | 420,000 | 0.700 | |||||
| 15/09/2026 | 159.600 | 0 | 420,000 | 0.700 | 68,000 | 0.412 | |||
| 14/09/2026 | 164.900 | 0 | 352,000 | 0.587 | |||||
| 11/09/2026 | 163.300 | 0 | 352,000 | 0.587 | |||||
| 10/09/2026 | 164.700 | 0 | 352,000 | 0.587 | 4,000 | 0.445 | |||
| 09/09/2026 | 166.000 | 0 | 348,000 | 0.580 | |||||
| 08/09/2026 | 164.900 | 0 | 348,000 | 0.580 | 8,000 | 0.460 | |||
| 07/09/2026 | 167.600 | 0 | 356,000 | 0.593 | |||||
| 04/09/2026 | 166.700 | 0 | 356,000 | 0.593 | 20,000 | 0.468 | |||
| 03/09/2026 | 163.500 | 0 | 376,000 | 0.627 | 8,000 | 0.433 | |||
| 02/09/2026 | 162.600 | 0 | 384,000 | 0.640 | |||||
| 01/09/2026 | 160.600 | 0 | 384,000 | 0.640 | 4,000 | 0.400 | |||
| 31/08/2026 | 161.000 | 0 | 380,000 | 0.633 | 8,000 | 0.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |