69477 小米法巴六甲牛Ｃ
按盘价 
0.137 -0.002 (-1.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.139 | 27.820 | 0 | 60,000 | 0.150 | ||||
| 27/08/2026 | 0.133 | 27.480 | 10,000 | 60,000 | 0.150 | 10,000 | 0.133 | ||
| 26/08/2026 | 0.151 | 28.460 | 0 | 50,000 | 0.125 | ||||
| 25/08/2026 | 0.141 | 27.760 | 0 | 50,000 | 0.125 | ||||
| 24/08/2026 | 0.142 | 27.820 | 0 | 50,000 | 0.125 | ||||
| 21/08/2026 | 0.163 | 29.020 | 0 | 50,000 | 0.125 | ||||
| 20/08/2026 | 0.142 | 27.760 | 400,000 | 50,000 | 0.125 | 200,000 | 0.142 | ||
| 19/08/2026 | 0.135 | 27.440 | 220,000 | 250,000 | 0.625 | 220,000 | 0.137 | ||
| 18/08/2026 | 0.108 | 26.180 | 0 | 470,000 | 1.175 | ||||
| 17/08/2026 | 0.101 | 25.880 | 0 | 470,000 | 1.175 | ||||
| 14/08/2026 | 0.099 | 25.620 | 0 | 470,000 | 1.175 | ||||
| 13/08/2026 | 0.103 | 25.880 | 0 | 470,000 | 1.175 | ||||
| 12/08/2026 | 0.112 | 26.360 | 0 | 470,000 | 1.175 | ||||
| 11/08/2026 | 0.119 | 26.660 | 400,000 | 470,000 | 1.175 | 400,000 | 0.127 | ||
| 10/08/2026 | 0.136 | 27.620 | 20,000 | 70,000 | 0.175 | 20,000 | 0.126 | ||
| 07/08/2026 | 0.123 | 27.060 | 0 | 50,000 | 0.125 | ||||
| 06/08/2026 | 0.121 | 26.860 | 0 | 50,000 | 0.125 | ||||
| 05/08/2026 | 0.138 | 27.640 | 0 | 50,000 | 0.125 | ||||
| 04/08/2026 | 0.141 | 27.960 | 50,000 | 50,000 | 0.125 | 50,000 | 0.131 | ||
| 03/08/2026 | 0.141 | 27.960 | 50,000 | 100,000 | 0.250 | 50,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |