69509 恒指华泰七十牛Ｇ (R 牛证)
按盘价 
0.121 -0.028 (-18.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.149 | 23,412.180 | 0 | 170,000 | 0.113 | ||||
| 23/06/2026 | 0.146 | 23,336.280 | 20,000 | 170,000 | 0.113 | 10,000 | 0.148 | 10,000 | 0.153 |
| 22/06/2026 | 0.187 | 23,768.520 | 60,000 | 170,000 | 0.113 | 60,000 | 0.180 | ||
| 18/06/2026 | 0.193 | 23,924.810 | 410,000 | 110,000 | 0.073 | 110,000 | 0.188 | 220,000 | 0.194 |
| 17/06/2026 | 0.239 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.260 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.290 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.270 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.228 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.246 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.265 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.270 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.305 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.335 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.370 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.400 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.335 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.315 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.305 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.335 | 25,328.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |