69511 泡玛摩通七六牛Ｄ (R 牛证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.113 | 158.100 | 0 | ||||||
| 23/06/2026 | 0.113 | 156.700 | 100,000 | 1,510,000 | 1.888 | 100,000 | 0.116 | ||
| 22/06/2026 | 0.116 | 160.000 | 0 | 1,410,000 | 1.762 | ||||
| 18/06/2026 | 0.126 | 164.300 | 1,090,000 | 1,410,000 | 1.762 | 80,000 | 0.125 | 1,010,000 | 0.124 |
| 17/06/2026 | 0.137 | 171.300 | 0 | 480,000 | 0.600 | ||||
| 16/06/2026 | 0.143 | 174.800 | 0 | 480,000 | 0.600 | ||||
| 15/06/2026 | 0.150 | 177.000 | 0 | 480,000 | 0.600 | ||||
| 12/06/2026 | 0.161 | 183.000 | 40,000 | 480,000 | 0.600 | 40,000 | 0.153 | ||
| 11/06/2026 | 0.151 | 178.300 | 0 | 520,000 | 0.650 | ||||
| 10/06/2026 | 0.141 | 173.100 | 0 | 520,000 | 0.650 | ||||
| 09/06/2026 | 0.133 | 168.500 | 0 | 520,000 | 0.650 | ||||
| 08/06/2026 | 0.136 | 170.500 | 0 | 520,000 | 0.650 | ||||
| 05/06/2026 | 0.147 | 176.400 | 40,000 | 520,000 | 0.650 | 40,000 | 0.146 | ||
| 04/06/2026 | 0.152 | 177.500 | 850,000 | 480,000 | 0.600 | 850,000 | 0.158 | ||
| 03/06/2026 | 0.154 | 179.300 | 3,480,000 | 1,330,000 | 1.662 | 1,450,000 | 0.148 | 2,030,000 | 0.148 |
| 02/06/2026 | 0.156 | 179.200 | 2,410,000 | 750,000 | 0.938 | 790,000 | 0.154 | 1,360,000 | 0.152 |
| 01/06/2026 | 0.155 | 179.600 | 610,000 | 180,000 | 0.225 | 380,000 | 0.160 | 230,000 | 0.156 |
| 29/05/2026 | 0.145 | 173.400 | 250,000 | 330,000 | 0.413 | 130,000 | 0.135 | ||
| 28/05/2026 | 0.119 | 161.500 | 790,000 | 460,000 | 0.575 | 610,000 | 0.117 | ||
| 27/05/2026 | 0.104 | 154.200 | 970,000 | 1,070,000 | 1.338 | 460,000 | 0.101 | 460,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |