69528 恒科法兴八甲熊Ｂ (R 熊证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.019 | 4,078.230 | 13,380,000 | 2,190,000 | 0.826 | 5,490,000 | 0.018 | 6,290,000 | 0.018 |
| 05/11/2026 | 0.013 | 4,154.290 | 20,300,000 | 1,390,000 | 0.525 | 10,010,000 | 0.015 | 8,540,000 | 0.015 |
| 04/11/2026 | 0.031 | 3,936.020 | 1,830,000 | 2,860,000 | 1.079 | 650,000 | 0.039 | 1,180,000 | 0.032 |
| 03/11/2026 | 0.037 | 3,867.730 | 4,280,000 | 2,330,000 | 0.879 | 1,710,000 | 0.038 | 2,570,000 | 0.036 |
| 02/11/2026 | 0.038 | 3,839.410 | 970,000 | 1,470,000 | 0.555 | 360,000 | 0.041 | 610,000 | 0.038 |
| 30/10/2026 | 0.043 | 3,754.900 | 1,650,000 | 1,220,000 | 0.460 | 820,000 | 0.044 | 670,000 | 0.043 |
| 29/10/2026 | 0.046 | 3,744.140 | 4,350,000 | 1,370,000 | 0.517 | 3,430,000 | 0.042 | 900,000 | 0.043 |
| 28/10/2026 | 0.037 | 3,853.720 | 8,920,000 | 3,900,000 | 1.472 | 4,830,000 | 0.037 | 4,070,000 | 0.038 |
| 27/10/2026 | 0.042 | 3,800.430 | 3,290,000 | 4,660,000 | 1.758 | 1,300,000 | 0.039 | 1,860,000 | 0.039 |
| 26/10/2026 | 0.037 | 3,857.530 | 2,330,000 | 4,100,000 | 1.547 | 250,000 | 0.039 | 2,080,000 | 0.037 |
| 23/10/2026 | 0.036 | 3,871.660 | 9,150,000 | 2,270,000 | 0.857 | 3,880,000 | 0.037 | 5,130,000 | 0.038 |
| 22/10/2026 | 0.042 | 3,793.930 | 2,470,000 | 1,020,000 | 0.385 | 740,000 | 0.041 | 1,730,000 | 0.039 |
| 21/10/2026 | 0.026 | 3,994.770 | 2,290,000 | 30,000 | 0.011 | 1,130,000 | 0.025 | 1,160,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |