69540 宁德法兴七十牛Ｂ (R 牛证)
按盘价 
0.068 +0.018 (+36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.068 | 359.400 | 18,520,000 | ||||||
| 30/10/2026 | 0.050 | 338.800 | 17,850,000 | 21,960,000 | 31.371 | 4,970,000 | 0.054 | 2,470,000 | 0.053 |
| 29/10/2026 | 0.047 | 338.800 | 54,060,000 | 24,460,000 | 34.943 | 20,490,000 | 0.050 | 19,070,000 | 0.050 |
| 28/10/2026 | 0.057 | 346.400 | 21,400,000 | 25,880,000 | 36.971 | 5,150,000 | 0.059 | 8,270,000 | 0.060 |
| 27/10/2026 | 0.059 | 348.600 | 62,420,000 | 22,760,000 | 32.514 | 26,790,000 | 0.058 | 25,630,000 | 0.058 |
| 26/10/2026 | 0.068 | 356.800 | 38,980,000 | 23,920,000 | 34.171 | 14,300,000 | 0.063 | 10,850,000 | 0.064 |
| 23/10/2026 | 0.068 | 356.800 | 62,570,000 | 27,370,000 | 39.100 | 7,160,000 | 0.056 | 15,630,000 | 0.053 |
| 22/10/2026 | 0.050 | 338.400 | 46,210,000 | 18,900,000 | 27.000 | 13,470,000 | 0.060 | 22,460,000 | 0.058 |
| 21/10/2026 | 0.075 | 364.800 | 11,890,000 | 9,910,000 | 14.157 | 10,000 | 0.084 | 9,920,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |