69560 恒指汇丰七九牛Ｘ (R 牛证)
按盘价 
0.126 -0.033 (-20.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.159 | 24,008.550 | 620,000 | 13,620,000 | 6.810 | 70,000 | 0.170 | 550,000 | 0.162 |
| 11/11/2026 | 0.189 | 24,315.920 | 1,070,000 | 13,140,000 | 6.570 | 500,000 | 0.198 | 570,000 | 0.195 |
| 10/11/2026 | 0.211 | 24,557.040 | 40,000 | 13,070,000 | 6.540 | 40,000 | 0.211 | ||
| 09/11/2026 | 0.203 | 24,448.950 | 570,000 | 13,110,000 | 6.560 | 200,000 | 0.206 | ||
| 06/11/2026 | 0.208 | 24,481.860 | 510,000 | 13,310,000 | 6.660 | 410,000 | 0.222 | ||
| 05/11/2026 | 0.238 | 24,796.980 | 12,610,000 | 13,720,000 | 6.860 | 10,250,000 | 0.224 | ||
| 04/11/2026 | 0.148 | 23,919.500 | 1,690,000 | 23,970,000 | 11.990 | 1,480,000 | 0.112 | ||
| 03/11/2026 | 0.112 | 23,525.970 | 3,100,000 | 25,450,000 | 12.730 | 360,000 | 0.111 | 550,000 | 0.114 |
| 02/11/2026 | 0.101 | 23,393.320 | 1,070,000 | 25,260,000 | 12.630 | 290,000 | 0.109 | ||
| 30/10/2026 | 0.094 | 23,294.420 | 8,570,000 | 25,550,000 | 12.780 | 3,350,000 | 0.089 | ||
| 29/10/2026 | 0.056 | 22,958.650 | 1,230,000 | 28,900,000 | 14.450 | 120,000 | 0.064 | ||
| 28/10/2026 | 0.073 | 23,094.830 | 9,610,000 | 29,020,000 | 14.510 | 700,000 | 0.073 | ||
| 27/10/2026 | 0.062 | 23,041.320 | 5,180,000 | 29,720,000 | 14.860 | 1,110,000 | 0.064 | ||
| 26/10/2026 | 0.085 | 23,211.810 | 4,230,000 | 30,830,000 | 15.420 | 10,000 | 0.085 | 170,000 | 0.073 |
| 23/10/2026 | 0.076 | 23,093.370 | 17,480,000 | 30,670,000 | 15.340 | 3,820,000 | 0.058 | 600,000 | 0.075 |
| 22/10/2026 | 0.059 | 22,934.680 | 17,050,000 | 33,890,000 | 16.950 | 910,000 | 0.058 | 9,490,000 | 0.072 |
| 21/10/2026 | 0.133 | 23,651.870 | 140,000 | 25,310,000 | 12.660 | ||||
| 20/10/2026 | 0.158 | 23,867.740 | 100,000 | 25,310,000 | 12.660 | ||||
| 16/10/2026 | 0.189 | 24,186.830 | 100,000 | 25,310,000 | 12.660 | 100,000 | 0.201 | ||
| 15/10/2026 | 0.176 | 24,062.720 | 100,000 | 25,410,000 | 12.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |