69564 恒指汇丰七七牛７ (R 牛证)
按盘价 
0.206 -0.030 (-12.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.236 | 24,315.920 | 0 | 50,000 | 0.030 | ||||
| 10/11/2026 | 0.255 | 24,557.040 | 0 | 50,000 | 0.030 | ||||
| 09/11/2026 | 0.255 | 24,448.950 | 0 | 50,000 | 0.030 | ||||
| 06/11/2026 | 0.260 | 24,481.860 | 0 | 50,000 | 0.030 | ||||
| 05/11/2026 | 0.285 | 24,796.980 | 0 | 50,000 | 0.030 | ||||
| 04/11/2026 | 0.194 | 23,919.500 | 0 | 50,000 | 0.030 | ||||
| 03/11/2026 | 0.157 | 23,525.970 | 0 | 50,000 | 0.030 | ||||
| 02/11/2026 | 0.147 | 23,393.320 | 0 | 50,000 | 0.030 | ||||
| 30/10/2026 | 0.140 | 23,294.420 | 50,000 | 50,000 | 0.030 | 50,000 | 0.137 | ||
| 29/10/2026 | 0.105 | 22,958.650 | 50,000 | 100,000 | 0.050 | 50,000 | 0.105 | ||
| 28/10/2026 | 0.122 | 23,094.830 | 0 | 50,000 | 0.030 | ||||
| 27/10/2026 | 0.112 | 23,041.320 | 0 | 50,000 | 0.030 | ||||
| 26/10/2026 | 0.132 | 23,211.810 | 0 | 50,000 | 0.030 | ||||
| 23/10/2026 | 0.122 | 23,093.370 | 360,000 | 50,000 | 0.030 | 200,000 | 0.123 | 150,000 | 0.114 |
| 22/10/2026 | 0.105 | 22,934.680 | 1,350,000 | 100,000 | 0.050 | 1,300,000 | 0.103 | 50,000 | 0.108 |
| 21/10/2026 | 0.173 | 23,651.870 | 1,050,000 | 1,350,000 | 0.680 | 50,000 | 0.205 | 1,000,000 | 0.173 |
| 20/10/2026 | 0.194 | 23,867.740 | 50,000 | 400,000 | 0.200 | 50,000 | 0.198 | ||
| 16/10/2026 | 0.223 | 24,186.830 | 100,000 | 350,000 | 0.180 | 50,000 | 0.223 | 50,000 | 0.220 |
| 15/10/2026 | 0.211 | 24,062.720 | 300,000 | 350,000 | 0.180 | 150,000 | 0.210 | 50,000 | 0.212 |
| 14/10/2026 | 0.239 | 24,314.170 | 0 | 450,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |