69581 恒指法巴八八牛Ｒ (R 牛证)
按盘价 
0.077 +0.029 (+60.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 25,063.710 | 0 | |||||||
| 23/03/2026 | 24,382.470 | 0 | 44,310,000 | 14.770 | 1,790,000 | 0.048 | 29,560,000 | 0.050 | |
| 20/03/2026 | 25,277.320 | 0 | 16,540,000 | 5.513 | 800,000 | 0.094 | 4,090,000 | 0.091 | |
| 19/03/2026 | 25,500.580 | 0 | 13,250,000 | 4.417 | 590,000 | 0.107 | 3,900,000 | 0.103 | |
| 18/03/2026 | 26,025.420 | 0 | 9,940,000 | 3.313 | 660,000 | 0.120 | 500,000 | 0.116 | |
| 17/03/2026 | 25,868.540 | 0 | 10,100,000 | 3.367 | 1,580,000 | 0.129 | 460,000 | 0.120 | |
| 16/03/2026 | 25,834.020 | 0 | 11,220,000 | 3.740 | 1,840,000 | 0.107 | 60,000 | 0.099 | |
| 13/03/2026 | 25,465.600 | 0 | 13,000,000 | 4.333 | 460,000 | 0.104 | 2,220,000 | 0.098 | |
| 12/03/2026 | 25,716.760 | 0 | 11,240,000 | 3.747 | 320,000 | 0.108 | 880,000 | 0.106 | |
| 11/03/2026 | 25,898.760 | 0 | 10,680,000 | 3.560 | 890,000 | 0.120 | 430,000 | 0.116 | |
| 10/03/2026 | 25,959.900 | 0 | 11,140,000 | 3.713 | 3,250,000 | 0.109 | 1,080,000 | 0.108 | |
| 09/03/2026 | 25,408.460 | 0 | 13,310,000 | 4.437 | 7,800,000 | 0.082 | 9,660,000 | 0.076 | |
| 06/03/2026 | 25,757.290 | 0 | 11,450,000 | 3.817 | 2,260,000 | 0.104 | 610,000 | 0.095 | |
| 05/03/2026 | 25,321.340 | 0 | 13,100,000 | 4.367 | 4,190,000 | 0.098 | 2,310,000 | 0.097 | |
| 04/03/2026 | 25,249.480 | 0 | 14,980,000 | 4.993 | 3,400,000 | 0.079 | 7,460,000 | 0.078 | |
| 03/03/2026 | 25,768.080 | 0 | 10,920,000 | 3.640 | 250,000 | 0.124 | 330,000 | 0.118 | |
| 02/03/2026 | 26,059.850 | 0 | 10,840,000 | 3.613 | 480,000 | 0.126 | 260,000 | 0.124 | |
| 27/02/2026 | 26,630.540 | 0 | 11,060,000 | 3.687 | |||||
| 26/02/2026 | 26,381.020 | 0 | 11,060,000 | 3.687 | 150,000 | 0.160 | 850,000 | 0.143 | |
| 25/02/2026 | 26,765.720 | 0 | 10,360,000 | 3.453 | 160,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |