69600 恒指汇丰八甲熊Ａ (R 熊证)
按盘价 
0.157 +0.017 (+12.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.140 | 24,008.550 | 260,000 | 2,420,000 | 0.810 | 260,000 | 0.136 | ||
| 11/11/2026 | 0.128 | 24,315.920 | 2,180,000 | 2,680,000 | 0.890 | 30,000 | 0.123 | 1,060,000 | 0.126 |
| 10/11/2026 | 0.117 | 24,557.040 | 210,000 | 1,650,000 | 0.550 | 140,000 | 0.116 | ||
| 09/11/2026 | 0.123 | 24,448.950 | 280,000 | 1,790,000 | 0.600 | 70,000 | 0.115 | ||
| 06/11/2026 | 0.119 | 24,481.860 | 2,180,000 | 1,860,000 | 0.620 | 10,000 | 0.121 | ||
| 05/11/2026 | 0.105 | 24,796.980 | 1,780,000 | 1,870,000 | 0.620 | 200,000 | 0.111 | 1,580,000 | 0.113 |
| 04/11/2026 | 0.148 | 23,919.500 | 250,000 | 490,000 | 0.160 | 20,000 | 0.148 | 230,000 | 0.153 |
| 03/11/2026 | 0.165 | 23,525.970 | 0 | 280,000 | 0.090 | ||||
| 02/11/2026 | 0.168 | 23,393.320 | 100,000 | 280,000 | 0.090 | 100,000 | 0.163 | ||
| 30/10/2026 | 0.170 | 23,294.420 | 150,000 | 180,000 | 0.060 | 60,000 | 0.170 | 90,000 | 0.170 |
| 29/10/2026 | 0.185 | 22,958.650 | 80,000 | 150,000 | 0.050 | 80,000 | 0.181 | ||
| 28/10/2026 | 0.177 | 23,094.830 | 10,000 | 70,000 | 0.020 | 10,000 | 0.177 | ||
| 27/10/2026 | 0.181 | 23,041.320 | 0 | 80,000 | 0.030 | ||||
| 26/10/2026 | 0.173 | 23,211.810 | 0 | 80,000 | 0.030 | ||||
| 23/10/2026 | 0.175 | 23,093.370 | 0 | 80,000 | 0.030 | ||||
| 22/10/2026 | 0.182 | 22,934.680 | 260,000 | 80,000 | 0.030 | 260,000 | 0.164 | ||
| 21/10/2026 | 0.150 | 23,651.870 | 170,000 | 340,000 | 0.110 | 120,000 | 0.149 | ||
| 20/10/2026 | 0.140 | 23,867.740 | 50,000 | 460,000 | 0.150 | 50,000 | 0.140 | ||
| 16/10/2026 | 0.127 | 24,186.830 | 1,730,000 | 410,000 | 0.140 | 800,000 | 0.127 | 920,000 | 0.120 |
| 15/10/2026 | 0.132 | 24,062.720 | 930,000 | 290,000 | 0.100 | 930,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |