69651 中油摩通六甲牛Ｂ (R 牛证)
按盘价 
0.540 -0.020 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.560 | 10.100 | 0 | 36,000 | 0.060 | ||||
| 10/11/2026 | 0.560 | 10.070 | 0 | 36,000 | 0.060 | ||||
| 09/11/2026 | 0.600 | 10.430 | 0 | 36,000 | 0.060 | ||||
| 06/11/2026 | 0.600 | 10.380 | 0 | 36,000 | 0.060 | ||||
| 05/11/2026 | 0.600 | 10.360 | 0 | 36,000 | 0.060 | ||||
| 04/11/2026 | 0.630 | 10.810 | 0 | 36,000 | 0.060 | ||||
| 03/11/2026 | 0.630 | 10.720 | 0 | 36,000 | 0.060 | ||||
| 02/11/2026 | 0.640 | 10.810 | 16,000 | 36,000 | 0.060 | 16,000 | 0.658 | ||
| 30/10/2026 | 0.620 | 10.820 | 0 | 52,000 | 0.087 | ||||
| 29/10/2026 | 0.560 | 10.240 | 0 | 52,000 | 0.087 | ||||
| 28/10/2026 | 0.550 | 9.950 | 0 | 52,000 | 0.087 | ||||
| 27/10/2026 | 0.550 | 10.060 | 0 | 52,000 | 0.087 | ||||
| 26/10/2026 | 0.550 | 10.160 | 0 | 52,000 | 0.087 | ||||
| 23/10/2026 | 0.510 | 9.605 | 0 | 52,000 | 0.087 | ||||
| 22/10/2026 | 0.510 | 9.700 | 10,000 | 52,000 | 0.087 | 10,000 | 0.510 | ||
| 21/10/2026 | 0.540 | 9.780 | 0 | 62,000 | 0.103 | ||||
| 20/10/2026 | 0.560 | 9.980 | 0 | 62,000 | 0.103 | ||||
| 16/10/2026 | 0.560 | 9.995 | 0 | 62,000 | 0.103 | ||||
| 15/10/2026 | 0.570 | 10.080 | 0 | 62,000 | 0.103 | ||||
| 14/10/2026 | 0.570 | 10.340 | 0 | 62,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |