69673 宁德瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.239 +0.001 (+0.420%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.238 | 484.600 | 0 | 990,000 | 1.650 | ||||
| 25/09/2026 | 0.233 | 489.400 | 0 | 990,000 | 1.650 | ||||
| 24/09/2026 | 0.230 | 492.800 | 0 | 990,000 | 1.650 | ||||
| 23/09/2026 | 0.216 | 511.500 | 0 | 990,000 | 1.650 | ||||
| 22/09/2026 | 0.221 | 507.000 | 0 | 990,000 | 1.650 | ||||
| 21/09/2026 | 0.222 | 504.000 | 0 | 990,000 | 1.650 | ||||
| 18/09/2026 | 0.221 | 507.000 | 0 | 990,000 | 1.650 | ||||
| 17/09/2026 | 0.220 | 507.000 | 50,000 | 990,000 | 1.650 | 50,000 | 0.217 | ||
| 16/09/2026 | 0.228 | 501.000 | 60,000 | 1,040,000 | 1.730 | 10,000 | 0.231 | ||
| 15/09/2026 | 0.213 | 516.000 | 710,000 | 1,050,000 | 1.750 | 710,000 | 0.210 | ||
| 14/09/2026 | 0.186 | 549.000 | 0 | 1,760,000 | 2.930 | ||||
| 11/09/2026 | 0.188 | 547.500 | 20,000 | 1,760,000 | 2.930 | 20,000 | 0.188 | ||
| 10/09/2026 | 0.174 | 561.500 | 0 | 1,780,000 | 2.970 | ||||
| 09/09/2026 | 0.174 | 562.000 | 70,000 | 1,780,000 | 2.970 | ||||
| 08/09/2026 | 0.175 | 562.000 | 1,970,000 | 1,780,000 | 2.970 | 1,490,000 | 0.180 | ||
| 07/09/2026 | 0.167 | 572.500 | 620,000 | 290,000 | 0.480 | 580,000 | 0.167 | ||
| 04/09/2026 | 0.164 | 574.500 | 570,000 | 870,000 | 1.450 | 570,000 | 0.164 | ||
| 03/09/2026 | 0.170 | 567.500 | 120,000 | 1,440,000 | 2.400 | 70,000 | 0.170 | ||
| 02/09/2026 | 0.173 | 564.500 | 2,910,000 | 1,510,000 | 2.520 | 1,170,000 | 0.170 | 1,470,000 | 0.165 |
| 01/09/2026 | 0.152 | 592.000 | 2,260,000 | 1,210,000 | 2.020 | 850,000 | 0.151 | 1,360,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |