69695 恒科法兴八乙熊Ｚ (R 熊证)
按盘价 
0.214 +0.005 (+2.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.209 | 4,078.230 | 0 | 100,000 | 0.050 | ||||
| 05/11/2026 | 0.204 | 4,154.290 | 0 | 100,000 | 0.050 | ||||
| 04/11/2026 | 0.224 | 3,936.020 | 180,000 | 100,000 | 0.050 | 90,000 | 0.234 | 90,000 | 0.225 |
| 03/11/2026 | 0.230 | 3,867.730 | 0 | 100,000 | 0.050 | ||||
| 02/11/2026 | 0.232 | 3,839.410 | 90,000 | 100,000 | 0.050 | 90,000 | 0.232 | ||
| 30/10/2026 | 0.237 | 3,754.900 | 0 | 10,000 | 0.005 | ||||
| 29/10/2026 | 0.237 | 3,744.140 | 0 | 10,000 | 0.005 | ||||
| 28/10/2026 | 0.229 | 3,853.720 | 0 | 10,000 | 0.005 | ||||
| 27/10/2026 | 0.232 | 3,800.430 | 0 | 10,000 | 0.005 | ||||
| 26/10/2026 | 0.226 | 3,857.530 | 0 | 10,000 | 0.005 | ||||
| 23/10/2026 | 0.226 | 3,871.660 | 0 | 10,000 | 0.005 | ||||
| 22/10/2026 | 0.231 | 3,793.930 | 160,000 | 10,000 | 0.005 | 160,000 | 0.231 | ||
| 21/10/2026 | 0.212 | 3,994.770 | 0 | 170,000 | 0.085 | ||||
| 20/10/2026 | 0.208 | 4,045.910 | 0 | 170,000 | 0.085 | ||||
| 16/10/2026 | 0.204 | 4,108.240 | 0 | 170,000 | 0.085 | ||||
| 15/10/2026 | 0.205 | 4,060.990 | 0 | 170,000 | 0.085 | ||||
| 14/10/2026 | 0.198 | 4,174.470 | 0 | 170,000 | 0.085 | ||||
| 13/10/2026 | 0.201 | 4,136.630 | 150,000 | 170,000 | 0.085 | 150,000 | 0.206 | ||
| 12/10/2026 | 0.196 | 4,169.570 | 0 | 20,000 | 0.010 | ||||
| 09/10/2026 | 0.196 | 4,197.840 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |