69732 小米瑞银八乙熊Ａ (R 熊证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.147 | 22.620 | 0 | 3,080,000 | 2.570 | ||||
| 22/06/2026 | 0.138 | 23.720 | 0 | 3,080,000 | 2.570 | ||||
| 18/06/2026 | 0.130 | 24.580 | 0 | 3,080,000 | 2.570 | ||||
| 17/06/2026 | 0.124 | 25.420 | 1,820,000 | 3,080,000 | 2.570 | 1,620,000 | 0.123 | ||
| 16/06/2026 | 0.121 | 25.660 | 1,500,000 | 1,460,000 | 1.220 | 1,000,000 | 0.120 | 500,000 | 0.121 |
| 15/06/2026 | 0.117 | 26.260 | 0 | 1,960,000 | 1.630 | ||||
| 12/06/2026 | 0.117 | 26.200 | 0 | 1,960,000 | 1.630 | ||||
| 11/06/2026 | 0.119 | 25.840 | 0 | 1,960,000 | 1.630 | ||||
| 10/06/2026 | 0.116 | 26.320 | 1,420,000 | 1,960,000 | 1.630 | 1,000,000 | 0.115 | 400,000 | 0.116 |
| 09/06/2026 | 0.107 | 27.200 | 0 | 2,560,000 | 2.130 | ||||
| 08/06/2026 | 0.105 | 27.380 | 0 | 2,560,000 | 2.130 | ||||
| 05/06/2026 | 0.100 | 27.800 | 80,000 | 2,560,000 | 2.130 | 60,000 | 0.097 | ||
| 04/06/2026 | 0.097 | 28.380 | 0 | 2,620,000 | 2.180 | ||||
| 03/06/2026 | 0.096 | 28.580 | 700,000 | 2,620,000 | 2.180 | 700,000 | 0.096 | ||
| 02/06/2026 | 0.088 | 29.620 | 60,000 | 3,320,000 | 2.770 | 60,000 | 0.089 | ||
| 01/06/2026 | 0.096 | 28.720 | 20,000 | 3,260,000 | 2.720 | 20,000 | 0.098 | ||
| 29/05/2026 | 0.100 | 28.040 | 0 | 3,240,000 | 2.700 | ||||
| 28/05/2026 | 0.097 | 28.560 | 0 | 3,240,000 | 2.700 | ||||
| 27/05/2026 | 0.097 | 28.400 | 20,000 | 3,240,000 | 2.700 | 20,000 | 0.098 | ||
| 26/05/2026 | 0.086 | 29.760 | 0 | 3,260,000 | 2.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |