69823 恒科瑞银八乙熊Ｖ (R 熊证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.018 | 4,078.230 | 2,220,000 | 420,000 | 0.210 | 1,050,000 | 0.017 | 1,170,000 | 0.020 |
| 05/11/2026 | 0.012 | 4,154.290 | 6,610,000 | 300,000 | 0.150 | 3,550,000 | 0.013 | 2,960,000 | 0.017 |
| 04/11/2026 | 0.032 | 3,936.020 | 1,700,000 | 890,000 | 0.450 | 850,000 | 0.031 | 850,000 | 0.032 |
| 03/11/2026 | 0.037 | 3,867.730 | 2,530,000 | 890,000 | 0.450 | 1,110,000 | 0.035 | 1,420,000 | 0.036 |
| 02/11/2026 | 0.038 | 3,839.410 | 2,260,000 | 580,000 | 0.290 | 930,000 | 0.038 | 1,030,000 | 0.036 |
| 30/10/2026 | 0.044 | 3,754.900 | 620,000 | 480,000 | 0.240 | 300,000 | 0.044 | 320,000 | 0.045 |
| 29/10/2026 | 0.046 | 3,744.140 | 150,000 | 460,000 | 0.230 | 150,000 | 0.043 | ||
| 28/10/2026 | 0.037 | 3,853.720 | 0 | 310,000 | 0.150 | ||||
| 27/10/2026 | 0.041 | 3,800.430 | 20,000 | 310,000 | 0.150 | 20,000 | 0.037 | ||
| 26/10/2026 | 0.037 | 3,857.530 | 270,000 | 330,000 | 0.170 | 260,000 | 0.039 | 10,000 | 0.040 |
| 23/10/2026 | 0.035 | 3,871.660 | 1,040,000 | 580,000 | 0.290 | 230,000 | 0.035 | 810,000 | 0.041 |
| 22/10/2026 | 0.041 | 3,793.930 | 680,000 | 0 | 0.000 | 340,000 | 0.040 | 340,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |